Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ANZEN 543655 technical analysis buy or sell
Munafa technical analysis ANZEN 543655 technical analysis buy or sell Analysis of ANZEN 543655 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 117.80 | 117.80 | 117.80 | 117.80 |
| 01 Mon Dec | 120.00 | 120.00 | 120.00 | 120.00 |
| 28 Tue Oct | 120.00 | 121.00 | 122.00 | 120.00 |
| 16 Thu Oct | 120.00 | 114.00 | 120.00 | 114.00 |
| 06 Mon Oct | 120.00 | 120.00 | 120.00 | 120.00 |
Stock of ANZEN closed at 117.80 and it opened at 117.80
It moved inside a range of 117.80 and 117.80
52 week High is 122.00 and 52 week Low is
Financial Year High is 122.00 and Low is 111.60
This year High is 122.00 and Low is 105.06
ANZEN 543655 Daily Analysis to buy or sell
As per my analysis of ANZEN 543655, 12 day returns for ANZEN 543655 have been positive, with total returns of 2.8, which is 2.43% with investment starting at 115.00.
An investment of 100,000 bucks in ANZEN would have become 102430 bucks today.
ANZEN 543655 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
ANZEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANZEN 543655 at this time.
It appears as if ANZEN 543655 gave a large move recently.
Stock of ANZEN (543655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ANZEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 116.29. However, stock will show a bullish move above 118.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANZEN 543655
Candle stick analysis of ANZEN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 0 HC: 0 LC: 0 OC: 0
ANZEN is forming a DOJI candle
Candle stick analysis of ANZEN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 0 HC: 0 LC: 0 OC: 0
ANZEN is forming a DOJI candle
Candle stick analysis of ANZEN as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.8
ANZEN is moving towards a low expiry
Candle stick analysis of ANZEN as on 16 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
ANZEN is moving towards a high expiry
Candle stick analysis of ANZEN as on 06 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 0 HC: 0 LC: 0 OC: 0
ANZEN is forming a DOJI candle
ANZEN 543655 Weekly Analysis to buy or sell
As per my analysis of ANZEN 543655, 12 week returns for ANZEN 543655 have been positive, with total returns of 1.7, which is 1.46% with investment starting at 116.10.
An investment of 100,000 bucks in ANZEN would have become 101460 bucks today.
ANZEN 543655 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.51% of returns per week.
Weekly Candle Stick analysis of ANZEN 543655
Candle stick analysis of ANZEN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 0 HC: 0 LC: 0 OC: 0
ANZEN is forming a DOJI candle
Candle stick analysis of ANZEN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 0 HC: 0 LC: 0 OC: 0
ANZEN is forming a DOJI candle
Candle stick analysis of ANZEN as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.8
ANZEN is moving towards a low expiry
Candle stick analysis of ANZEN as on 16 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 5.3 HC: 0 LC: 5.3 OC: 0
ANZEN is moving towards a high expiry
ANZEN is forming a DOJI candle
Candle stick analysis of ANZEN as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
ANZEN is moving towards a low expiry
ANZEN is forming a DOJI candle
ANZEN 543655 Monthly Analysis to buy or sell
As per my analysis of ANZEN 543655, 12 month returns for ANZEN 543655 have been positive, with total returns of 117.8, which is 115.91% with investment starting at 101.63.
An investment of 100,000 bucks in ANZEN would have become 215910 bucks today.
ANZEN 543655 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.44% of returns per month.
Monthly Candle Stick analysis of ANZEN 543655
Candle stick analysis of ANZEN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
ANZEN is moving towards a low expiry
ANZEN is forming a DOJI candle
Candle stick analysis of ANZEN as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 7 HC: 1.7 LC: 5.3 OC: 1.7
ANZEN is moving towards a high expiry
Candle stick analysis of ANZEN as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 2.7 HC: 2.7 LC: 0 OC: 2.7
ANZEN is moving towards a low expiry
Candle stick analysis of ANZEN as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 0.6
ANZEN is moving towards a high expiry
Candle stick analysis of ANZEN as on 31 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANZEN are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.8
ANZEN is moving towards a high expiry
Videos related to: Munafa technical analysis ANZEN 543655 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
