ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong intraday Stock price targets for Anzen are 134 and 134

Intraday Target 1134
Intraday Target 2134
Intraday Target 3134
Intraday Target 4134
Intraday Target 5134

Daily price and volume Anzen

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (3.55%) 134.00 134.00 - 134.00 0.2135 times
Thu 06 August 2026 129.40 (-0.46%) 129.40 129.40 - 129.40 0.0112 times
Mon 22 June 2026 130.00 (3.59%) 130.00 130.00 - 130.00 0.0225 times
Thu 18 June 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0112 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 7.618 times
Thu 21 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0112 times
Tue 28 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0112 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0112 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 2.0337 times
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0562 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0112 times

 Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 131.7 and 136.3

Weekly Target 1127.87
Weekly Target 2130.93
Weekly Target 3132.46666666667
Weekly Target 4135.53
Weekly Target 5137.07

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (6.77%) 130.00 129.40 - 134.00 0.1213 times
Thu 18 June 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0055 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 3.7486 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0055 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.0309 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.3363 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 4.333 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0496 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.2646 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1047 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1158 times

 weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 131.7 and 136.3

Monthly Target 1127.87
Monthly Target 2130.93
Monthly Target 3132.46666666667
Monthly Target 4135.53
Monthly Target 5137.07

Monthly price and volumes Anzen

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (3.08%) 129.40 129.40 - 134.00 0.085 times
Mon 22 June 2026 130.00 (4%) 125.50 125.50 - 130.00 0.0127 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 2.8857 times
Tue 28 April 2026 125.00 (0%) 125.00 118.00 - 125.00 0.8457 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 3.8079 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0722 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.153 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.0255 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0467 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 2.0654 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 1.0497 times

 monthly chart Anzen

Yearly price and charts Anzen

Strong yearly Stock price targets for Anzen 543655 are 124.45 and 143.55

Yearly Target 1108.53
Yearly Target 2121.27
Yearly Target 3127.63333333333
Yearly Target 4140.37
Yearly Target 5146.73

Yearly price and volumes Anzen

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (13.75%) 116.00 114.90 - 134.00 1.5597 times
Mon 08 December 2025 117.80 (16.06%) 105.06 105.06 - 122.00 1.3189 times
Mon 07 October 2024 101.50 (0%) 101.80 100.87 - 101.80 0.1214 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Anzen

Tomorrow's movement Prediction of Anzen 543655 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anzen 543655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anzen 543655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.5

Tomorrow's movement Prediction of Anzen 543655 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anzen (543655) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anzen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anzen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anzen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Anzen 543655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anzen 543655 stock. Volume based technical analysis of Anzen 543655 stock is negative.

Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 128.78
12 day DMA 125.99
20 day DMA 124.8
35 day DMA 121.79
50 day DMA 119.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA129.67127.51126.56
12 day EMA126.89125.6124.91
20 day EMA125.07124.13123.57
35 day EMA122.72122.06121.63
50 day EMA120.43119.88119.49

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78126.98126.1
12 day SMA125.99125.24124.88
20 day SMA124.8124123.53
35 day SMA121.79121.25120.83
50 day SMA119.81119.43119.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top