Munafa Stock Market Course + Intraday & FNO calls 
Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543655
- 543655 Experts view
- Tomorrow's Movement 543655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anzen
Strong intraday Stock price targets for Anzen are 114.5 and 119.5
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 123.67 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (0%) | 122.00 | 117.00 - 122.00 | 1.0938 times | Sun 01 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.5625 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.5625 times | Wed 28 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.7188 times | Thu 22 January 2026 | 117.00 (1.83%) | 117.00 | 117.00 - 117.00 | 1.5625 times | Wed 14 January 2026 | 114.90 (-0.95%) | 114.90 | 114.90 - 114.90 | 0.1563 times | Tue 13 January 2026 | 116.00 (-1.53%) | 116.00 | 116.00 - 116.00 | 0.625 times | Mon 08 December 2025 | 117.80 (-1.83%) | 117.80 | 117.80 - 117.80 | 0.4688 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.4688 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.7813 times | Thu 16 October 2025 | 120.00 (0%) | 114.00 | 114.00 - 120.00 | 0.3125 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 114.5 and 119.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.3244 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.4008 times | Thu 22 January 2026 | 117.00 (-2.5%) | 117.80 | 114.90 - 117.80 | 0.3435 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0573 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.0954 times | Thu 16 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 120.00 | 0.1145 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.50 | 4.3893 times | Fri 26 September 2025 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 2.1947 times | Thu 18 September 2025 | 115.00 (-2.58%) | 115.00 | 115.00 - 115.00 | 1.9084 times | Wed 10 September 2025 | 118.04 (2.64%) | 117.92 | 117.92 - 118.10 | 0.1718 times | Thu 04 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6107 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 114.5 and 119.5
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.1036 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.2193 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0366 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.067 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.9608 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.5048 times | Thu 31 July 2025 | 117.17 (4.1%) | 114.00 | 114.00 - 118.00 | 0.1645 times | Mon 30 June 2025 | 112.56 (6.19%) | 117.50 | 112.56 - 117.50 | 2.3577 times | Tue 25 March 2025 | 106.00 (4.43%) | 105.06 | 105.06 - 106.00 | 2.4395 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.1462 times | Tue 30 July 2024 | 101.63 (-0.17%) | 100.87 | 100.87 - 101.63 | 0.5849 times |
Yearly price and charts Anzen
Strong yearly Stock price targets for Anzen 543655 are 115.95 and 123.05
| Yearly Target 1 | 110.87 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 117.96666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 125.07 |
Yearly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 122.00 | 0.0903 times | Mon 08 December 2025 | 117.80 (16.06%) | 105.06 | 105.06 - 122.00 | 2.6645 times | Mon 07 October 2024 | 101.50 (0%) | 101.80 | 100.87 - 101.80 | 0.2453 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anzen
Tomorrow's movement Prediction of Anzen 543655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anzen 543655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anzen 543655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anzen (543655) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anzen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and Anzen 543655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anzen 543655 stock. Volume based technical analysis of Anzen 543655 stock is negative.
Anzen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 117.81 |
| 20 day DMA | 116.69 |
| 35 day DMA | 116.35 |
| 50 day DMA | 114.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.96 | 116.94 |
| 12 day EMA | 116.97 | 116.97 | 116.96 |
| 20 day EMA | 116.63 | 116.59 | 116.55 |
| 35 day EMA | 115.49 | 115.4 | 115.31 |
| 50 day EMA | 114.32 | 114.21 | 114.1 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 116.58 | 116.38 |
| 12 day SMA | 117.81 | 117.64 | 117.48 |
| 20 day SMA | 116.69 | 116.59 | 116.64 |
| 35 day SMA | 116.35 | 116.35 | 116.27 |
| 50 day SMA | 114.89 | 114.66 | 114.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
