ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong intraday Stock price targets for Anzen are 125 and 125

Intraday Target 1125
Intraday Target 2125
Intraday Target 3125
Intraday Target 4125
Intraday Target 5125

Daily price and volume Anzen

Date Closing Open Range Volume
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0117 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0233 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0933 times
Mon 30 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5951 times
Fri 27 March 2026 125.00 (0%) 125.00 125.00 - 126.00 0.5134 times
Wed 25 March 2026 125.00 (0%) 125.00 125.00 - 125.00 7.4912 times
Tue 24 March 2026 125.00 (2.46%) 118.75 118.75 - 125.00 0.5834 times
Mon 23 March 2026 122.00 (3.39%) 125.00 122.00 - 125.00 0.5834 times
Wed 18 March 2026 118.00 (-0.84%) 118.00 118.00 - 118.00 0.0117 times
Tue 17 March 2026 119.00 (0.85%) 118.75 118.75 - 119.00 0.0933 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.5601 times

 Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0103 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.6282 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 8.0947 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0927 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.4943 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1957 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.2163 times
Thu 22 January 2026 117.00 (-2.5%) 117.80 114.90 - 117.80 0.1854 times
Mon 01 December 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0309 times
Tue 28 October 2025 120.00 (0%) 121.00 120.00 - 122.00 0.0515 times
Thu 16 October 2025 120.00 (4.35%) 120.00 114.00 - 120.00 0.0618 times

 weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Anzen

Date Closing Open Range Volume
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0518 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 4.2185 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.08 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1695 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.0282 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0518 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 2.2881 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 1.1629 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1271 times
Mon 30 June 2025 112.56 (6.19%) 117.50 112.56 - 117.50 1.822 times
Tue 25 March 2025 106.00 (4.43%) 105.06 105.06 - 106.00 1.8853 times

 monthly chart Anzen

Yearly price and charts Anzen

Strong yearly Stock price targets for Anzen 543655 are 119.95 and 131.05

Yearly Target 1110.87
Yearly Target 2117.93
Yearly Target 3121.96666666667
Yearly Target 4129.03
Yearly Target 5133.07

Yearly price and volumes Anzen

Date Closing Open Range Volume
Wed 15 April 2026 125.00 (6.11%) 116.00 114.90 - 126.00 1.0793 times
Mon 08 December 2025 117.80 (16.06%) 105.06 105.06 - 122.00 1.7588 times
Mon 07 October 2024 101.50 (0%) 101.80 100.87 - 101.80 0.1619 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Anzen

Tomorrow's movement Prediction of Anzen 543655 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anzen 543655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anzen (543655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anzen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anzen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anzen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Anzen 543655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anzen 543655 stock. Volume based technical analysis of Anzen 543655 stock is negative.

Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 125
12 day DMA 122.67
20 day DMA 120.29
35 day DMA 118.68
50 day DMA 117.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA124.67124.51124.27
12 day EMA122.97122.6122.16
20 day EMA121.44121.06120.65
35 day EMA119.53119.21118.87
50 day EMA118.05117.77117.47

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA125125125
12 day SMA122.67122121.33
20 day SMA120.29120.04119.79
35 day SMA118.68118.39118.11
50 day SMA117.76117.51117.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top