Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 155.78 and 165.63
| Intraday Target 1 | 153.98 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 167.42 |
| Intraday Target 5 | 173.68 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.15 (-5.4%) | 167.00 | 160.25 - 170.10 | 2.4118 times | Fri 05 December 2025 | 170.35 (0.09%) | 169.50 | 167.05 - 170.80 | 0.422 times | Thu 04 December 2025 | 170.20 (0.12%) | 169.50 | 167.85 - 171.30 | 0.2454 times | Wed 03 December 2025 | 170.00 (0.71%) | 168.05 | 167.30 - 170.70 | 0.5135 times | Tue 02 December 2025 | 168.80 (0.3%) | 168.25 | 165.00 - 169.05 | 0.4355 times | Mon 01 December 2025 | 168.30 (-0.06%) | 168.40 | 167.70 - 169.55 | 0.7335 times | Fri 28 November 2025 | 168.40 (-2.74%) | 170.00 | 167.20 - 172.80 | 0.3426 times | Thu 27 November 2025 | 173.15 (-2.23%) | 176.05 | 171.65 - 177.60 | 1.2562 times | Wed 26 November 2025 | 177.10 (6.82%) | 165.85 | 165.85 - 178.15 | 3.2458 times | Tue 25 November 2025 | 165.80 (-0.6%) | 166.25 | 165.50 - 168.45 | 0.3936 times | Mon 24 November 2025 | 166.80 (0.15%) | 166.60 | 165.05 - 169.90 | 1.7596 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 155.78 and 165.63
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.15 (-5.4%) | 167.00 | 160.25 - 170.10 | 0.5439 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.5299 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 1.5782 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 1.0057 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.9608 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 1.8677 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.7409 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.3382 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 1.2365 times | Fri 10 October 2025 | 193.65 (0.52%) | 193.45 | 188.95 - 195.80 | 1.1982 times | Fri 03 October 2025 | 192.65 (1.23%) | 192.00 | 188.05 - 196.35 | 12.109 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 155.18 and 166.23
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 157.17 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.15 (-4.31%) | 168.40 | 160.25 - 171.30 | 0.0582 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2934 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2289 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2344 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.799 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0497 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0079 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.5825 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.4969 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2491 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7301 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 106.68 and 186.48
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 168.31666666667 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 248.12 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.15 (-9.26%) | 180.00 | 132.00 - 211.80 | 1.126 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.8817 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.6392 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3532 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fusion 543652 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.68
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.19 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 168.88 |
| 20 day DMA | 169.03 |
| 35 day DMA | 174.03 |
| 50 day DMA | 179.44 |
| 100 day DMA | 175.58 |
| 150 day DMA | 177.68 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 169.99 | 169.81 |
| 12 day EMA | 168.82 | 170.21 | 170.19 |
| 20 day EMA | 170.55 | 171.54 | 171.66 |
| 35 day EMA | 174.57 | 175.36 | 175.65 |
| 50 day EMA | 178.99 | 179.72 | 180.1 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 169.53 | 169.14 |
| 12 day SMA | 168.88 | 169.64 | 169.5 |
| 20 day SMA | 169.03 | 169.49 | 169.68 |
| 35 day SMA | 174.03 | 174.86 | 175.46 |
| 50 day SMA | 179.44 | 180.06 | 180.49 |
| 100 day SMA | 175.58 | 175.86 | 176.07 |
| 150 day SMA | 177.68 | 177.7 | 177.68 |
| 200 day SMA | 172.19 | 172.25 | 172.27 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
