Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 197.75 and 217.8
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 193.13 |
| Intraday Target 3 | 202.36666666667 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 222.42 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.95 (7.2%) | 192.00 | 191.55 - 211.60 | 3.3857 times | Tue 30 June 2026 | 190.25 (2.51%) | 189.50 | 187.25 - 195.85 | 0.8682 times | Mon 29 June 2026 | 185.60 (-3.78%) | 190.45 | 185.20 - 194.95 | 1.2005 times | Thu 25 June 2026 | 192.90 (6.46%) | 181.60 | 181.60 - 197.70 | 2.2698 times | Wed 24 June 2026 | 181.20 (2.75%) | 175.90 | 174.00 - 182.95 | 0.4367 times | Tue 23 June 2026 | 176.35 (-0.98%) | 178.10 | 174.65 - 181.40 | 0.3677 times | Mon 22 June 2026 | 178.10 (-0.64%) | 180.65 | 177.70 - 183.50 | 0.2655 times | Fri 19 June 2026 | 179.25 (1.13%) | 177.25 | 176.50 - 181.60 | 0.3672 times | Thu 18 June 2026 | 177.25 (-0.28%) | 178.70 | 175.60 - 180.40 | 0.2856 times | Wed 17 June 2026 | 177.75 (-1.96%) | 182.00 | 177.25 - 185.25 | 0.5531 times | Tue 16 June 2026 | 181.30 (1.88%) | 177.95 | 177.95 - 187.45 | 0.9032 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 194.58 and 220.98
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 200.25 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.95 (5.73%) | 190.45 | 185.20 - 211.60 | 1.0796 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.661 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 4.9443 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.31 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.2305 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.228 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.6301 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.5564 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 1.0537 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.3064 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.4293 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 197.75 and 217.8
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.95 (7.2%) | 192.00 | 191.55 - 211.60 | 0.31 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 3.0324 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.1417 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.7518 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.0422 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.678 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.7047 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4212 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5157 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4023 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.1695 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 170.55 and 258.1
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 152.5 |
| Yearly Target 3 | 188.6 |
| Yearly Target 4 | 240.05 |
| Yearly Target 5 | 276.15 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.95 (31.37%) | 155.30 | 137.15 - 224.70 | 0.525 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2736 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9821 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.8259 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3934 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.24 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 190.78 |
| 12 day DMA | 183.49 |
| 20 day DMA | 177.78 |
| 35 day DMA | 181.05 |
| 50 day DMA | 184.63 |
| 100 day DMA | 177.85 |
| 150 day DMA | 174.16 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.08 | 186.14 | 184.09 |
| 12 day EMA | 185.27 | 181.88 | 180.36 |
| 20 day EMA | 182.48 | 180.22 | 179.16 |
| 35 day EMA | 181.97 | 180.68 | 180.12 |
| 50 day EMA | 183.35 | 182.51 | 182.19 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.78 | 185.26 | 182.83 |
| 12 day SMA | 183.49 | 181.07 | 178.8 |
| 20 day SMA | 177.78 | 176.32 | 175.41 |
| 35 day SMA | 181.05 | 181.47 | 182.2 |
| 50 day SMA | 184.63 | 183.98 | 183.49 |
| 100 day SMA | 177.85 | 177.6 | 177.53 |
| 150 day SMA | 174.16 | 173.92 | 173.79 |
| 200 day SMA | 176.3 | 176.13 | 176.05 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
