ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 131.35 and 139.95

Intraday Target 1128.67
Intraday Target 2134.03
Intraday Target 3137.26666666667
Intraday Target 4142.63
Intraday Target 5145.87

Daily price and volume Fusion

Date Closing Open Range Volume
Fri 23 October 2026 139.40 (0.14%) 140.05 131.90 - 140.50 1.8071 times
Thu 22 October 2026 139.20 (-4%) 145.00 138.00 - 145.00 2.0497 times
Wed 21 October 2026 145.00 (-4.01%) 150.10 144.10 - 150.10 0.763 times
Mon 19 October 2026 151.05 (-5.18%) 159.95 150.00 - 160.00 1.4783 times
Fri 16 October 2026 159.30 (-2%) 161.55 158.85 - 162.45 0.8093 times
Thu 15 October 2026 162.55 (-1.43%) 163.80 161.50 - 164.40 1.0631 times
Wed 14 October 2026 164.90 (-0.3%) 167.15 163.50 - 167.15 0.2259 times
Tue 13 October 2026 165.40 (0.88%) 164.95 162.00 - 167.15 1.1387 times
Mon 12 October 2026 163.95 (-3.07%) 162.55 162.55 - 169.20 0.3364 times
Tue 06 October 2026 169.15 (1.08%) 168.15 168.10 - 172.70 0.3285 times
Mon 05 October 2026 167.35 (-2.48%) 171.60 167.10 - 176.95 0.7623 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 121.6 and 149.7

Weekly Target 1115.67
Weekly Target 2127.53
Weekly Target 3143.76666666667
Weekly Target 4155.63
Weekly Target 5171.87

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Fri 23 October 2026 139.40 (-12.49%) 159.95 131.90 - 160.00 0.5583 times
Fri 16 October 2026 159.30 (-5.82%) 162.55 158.85 - 169.20 0.3272 times
Tue 06 October 2026 169.15 (-1.43%) 171.60 167.10 - 176.95 0.0999 times
Thu 01 October 2026 171.60 (-3.3%) 175.10 167.80 - 176.30 5.5324 times
Fri 25 September 2026 177.45 (-4.26%) 185.50 173.50 - 187.50 0.3197 times
Fri 18 September 2026 185.35 (-2.06%) 191.70 180.50 - 192.95 0.6579 times
Fri 11 September 2026 189.25 (-6.87%) 200.85 184.30 - 206.20 0.615 times
Fri 04 September 2026 203.20 (2.11%) 199.05 191.00 - 207.00 0.7968 times
Fri 28 August 2026 199.00 (-0.38%) 199.95 195.00 - 208.40 0.4965 times
Fri 21 August 2026 199.75 (0.68%) 202.00 188.25 - 206.00 0.5964 times
Fri 14 August 2026 198.40 (-3.08%) 204.95 194.80 - 223.80 0.9749 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 113.13 and 158.18

Monthly Target 1104.37
Monthly Target 2121.88
Monthly Target 3149.41666666667
Monthly Target 4166.93
Monthly Target 5194.47

Monthly price and volumes Fusion

Date Closing Open Range Volume
Fri 23 October 2026 139.40 (-19.61%) 175.10 131.90 - 176.95 0.3564 times
Tue 29 September 2026 173.40 (-13.77%) 198.55 167.80 - 207.00 2.5686 times
Mon 31 August 2026 201.10 (-3.36%) 213.20 188.25 - 223.80 0.8955 times
Fri 31 July 2026 208.10 (9.38%) 192.00 191.55 - 242.90 1.4602 times
Tue 30 June 2026 190.25 (6.79%) 178.00 162.90 - 197.70 1.7137 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.6452 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.4249 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.589 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.3831 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 0.9634 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.238 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 80.15 and 191.15

Yearly Target 160.4
Yearly Target 299.9
Yearly Target 3171.4
Yearly Target 4210.9
Yearly Target 5282.4

Yearly price and volumes Fusion

Date Closing Open Range Volume
Fri 23 October 2026 139.40 (-10.21%) 155.30 131.90 - 242.90 0.9667 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.1478 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.8852 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.6457 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3546 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion 543652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.9

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 14 points

Upper Bollinger band is at 195 and lower is at 139, while middle bands are at 153 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 146.79
12 day DMA 158.24
20 day DMA 166.82
35 day DMA 178.72
50 day DMA 185.82
100 day DMA 191.87
150 day DMA 185.9
200 day DMA 183.84

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA146.06149.39154.49
12 day EMA156.17159.22162.86
20 day EMA164.03166.62169.5
35 day EMA174.27176.32178.51
50 day EMA183.61185.41187.3

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA146.79151.42156.56
12 day SMA158.24161.07163.82
20 day SMA166.82169.07171.26
35 day SMA178.72180.62182.36
50 day SMA185.82187.23188.62
100 day SMA191.87192.25192.66
150 day SMA185.9186.16186.43
200 day SMA183.84183.95184.06

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top