ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 165.3 and 171.5

Intraday Target 1160.48
Intraday Target 2163.92
Intraday Target 3166.68333333333
Intraday Target 4170.12
Intraday Target 5172.88

Daily price and volume Fusion

Date Closing Open Range Volume
Thu 12 March 2026 167.35 (-2.16%) 166.50 163.25 - 169.45 0.5544 times
Wed 11 March 2026 171.05 (-0.47%) 171.90 169.15 - 175.85 0.7464 times
Tue 10 March 2026 171.85 (3.18%) 168.95 166.30 - 172.90 0.2321 times
Mon 09 March 2026 166.55 (-6.75%) 171.10 164.50 - 174.75 0.727 times
Fri 06 March 2026 178.60 (-1.05%) 177.00 177.00 - 183.10 0.1988 times
Thu 05 March 2026 180.50 (2.73%) 175.80 175.80 - 183.95 0.6807 times
Wed 04 March 2026 175.70 (-3.3%) 172.55 172.55 - 184.00 0.8239 times
Mon 02 March 2026 181.70 (-3.22%) 172.35 172.35 - 185.85 1.5302 times
Fri 27 February 2026 187.75 (-7.76%) 198.95 181.00 - 198.95 2.6902 times
Thu 26 February 2026 203.55 (6.51%) 190.00 189.95 - 205.85 1.8161 times
Wed 25 February 2026 191.10 (2.38%) 189.85 185.80 - 191.95 0.209 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 159 and 171.6

Weekly Target 1156.22
Weekly Target 2161.78
Weekly Target 3168.81666666667
Weekly Target 4174.38
Weekly Target 5181.42

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Thu 12 March 2026 167.35 (-6.3%) 171.10 163.25 - 175.85 0.4409 times
Fri 06 March 2026 178.60 (-4.87%) 172.35 172.35 - 185.85 0.6309 times
Fri 27 February 2026 187.75 (2.76%) 183.10 178.05 - 205.85 1.1224 times
Fri 20 February 2026 182.70 (-2.69%) 187.90 181.95 - 191.50 0.193 times
Fri 13 February 2026 187.75 (-1.13%) 194.90 183.20 - 199.95 0.6068 times
Fri 06 February 2026 189.90 (3.74%) 183.10 175.30 - 193.70 0.6385 times
Fri 30 January 2026 183.05 (4.12%) 161.30 161.30 - 187.75 0.43 times
Fri 23 January 2026 175.80 (1.74%) 171.80 159.85 - 184.45 1.7211 times
Fri 16 January 2026 172.80 (4.47%) 165.50 160.05 - 178.10 2.6082 times
Fri 09 January 2026 165.40 (2.13%) 162.00 162.00 - 181.90 1.6081 times
Fri 02 January 2026 161.95 (0.78%) 160.30 150.30 - 164.00 0.2515 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 154 and 176.6

Monthly Target 1149.55
Monthly Target 2158.45
Monthly Target 3172.15
Monthly Target 4181.05
Monthly Target 5194.75

Monthly price and volumes Fusion

Date Closing Open Range Volume
Thu 12 March 2026 167.35 (-10.87%) 172.35 163.25 - 185.85 0.2191 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.5234 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.316 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.3252 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.3981 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.3106 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.6749 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 1.0841 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.4243 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 2.7244 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 2.1471 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 161.33 and 211.88

Yearly Target 1125.62
Yearly Target 2146.48
Yearly Target 3176.16666666667
Yearly Target 4197.03
Yearly Target 5226.72

Yearly price and volumes Fusion

Date Closing Open Range Volume
Thu 12 March 2026 167.35 (7.79%) 155.30 155.30 - 205.85 0.1743 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.3734 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 1.0591 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.969 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.4243 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 201 and lower is at 166, while middle bands are at 175 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.74 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 171.08
12 day DMA 180.2
20 day DMA 182.91
35 day DMA 183.44
50 day DMA 178.48
100 day DMA 173.88
150 day DMA 174.51
200 day DMA 177.04

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA171.53173.62174.91
12 day EMA176.93178.67180.05
20 day EMA179.34180.6181.61
35 day EMA178.33178.98179.45
50 day EMA176.18176.54176.76

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA171.08173.71174.64
12 day SMA180.2181.57182.54
20 day SMA182.91184.19185.16
35 day SMA183.44183.44183.24
50 day SMA178.48178.2177.96
100 day SMA173.88174.11174.31
150 day SMA174.51174.45174.4
200 day SMA177.04177.05177.06

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top