Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 165.3 and 171.5
| Intraday Target 1 | 160.48 |
| Intraday Target 2 | 163.92 |
| Intraday Target 3 | 166.68333333333 |
| Intraday Target 4 | 170.12 |
| Intraday Target 5 | 172.88 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.35 (-2.16%) | 166.50 | 163.25 - 169.45 | 0.5544 times | Wed 11 March 2026 | 171.05 (-0.47%) | 171.90 | 169.15 - 175.85 | 0.7464 times | Tue 10 March 2026 | 171.85 (3.18%) | 168.95 | 166.30 - 172.90 | 0.2321 times | Mon 09 March 2026 | 166.55 (-6.75%) | 171.10 | 164.50 - 174.75 | 0.727 times | Fri 06 March 2026 | 178.60 (-1.05%) | 177.00 | 177.00 - 183.10 | 0.1988 times | Thu 05 March 2026 | 180.50 (2.73%) | 175.80 | 175.80 - 183.95 | 0.6807 times | Wed 04 March 2026 | 175.70 (-3.3%) | 172.55 | 172.55 - 184.00 | 0.8239 times | Mon 02 March 2026 | 181.70 (-3.22%) | 172.35 | 172.35 - 185.85 | 1.5302 times | Fri 27 February 2026 | 187.75 (-7.76%) | 198.95 | 181.00 - 198.95 | 2.6902 times | Thu 26 February 2026 | 203.55 (6.51%) | 190.00 | 189.95 - 205.85 | 1.8161 times | Wed 25 February 2026 | 191.10 (2.38%) | 189.85 | 185.80 - 191.95 | 0.209 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 159 and 171.6
| Weekly Target 1 | 156.22 |
| Weekly Target 2 | 161.78 |
| Weekly Target 3 | 168.81666666667 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.35 (-6.3%) | 171.10 | 163.25 - 175.85 | 0.4409 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.6309 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.1224 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.193 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.6068 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.6385 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.43 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 1.7211 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 2.6082 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.6081 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2515 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 154 and 176.6
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 181.05 |
| Monthly Target 5 | 194.75 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.35 (-10.87%) | 172.35 | 163.25 - 185.85 | 0.2191 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5234 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.316 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3252 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3981 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3106 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.6749 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.0841 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.4243 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.7244 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 2.1471 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 161.33 and 211.88
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 146.48 |
| Yearly Target 3 | 176.16666666667 |
| Yearly Target 4 | 197.03 |
| Yearly Target 5 | 226.72 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.35 (7.79%) | 155.30 | 155.30 - 205.85 | 0.1743 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3734 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0591 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.969 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4243 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 166, while middle bands are at 175 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.74 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 180.2 |
| 20 day DMA | 182.91 |
| 35 day DMA | 183.44 |
| 50 day DMA | 178.48 |
| 100 day DMA | 173.88 |
| 150 day DMA | 174.51 |
| 200 day DMA | 177.04 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 173.62 | 174.91 |
| 12 day EMA | 176.93 | 178.67 | 180.05 |
| 20 day EMA | 179.34 | 180.6 | 181.61 |
| 35 day EMA | 178.33 | 178.98 | 179.45 |
| 50 day EMA | 176.18 | 176.54 | 176.76 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 173.71 | 174.64 |
| 12 day SMA | 180.2 | 181.57 | 182.54 |
| 20 day SMA | 182.91 | 184.19 | 185.16 |
| 35 day SMA | 183.44 | 183.44 | 183.24 |
| 50 day SMA | 178.48 | 178.2 | 177.96 |
| 100 day SMA | 173.88 | 174.11 | 174.31 |
| 150 day SMA | 174.51 | 174.45 | 174.4 |
| 200 day SMA | 177.04 | 177.05 | 177.06 |


