ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 201.55 and 208.65

Intraday Target 1196.27
Intraday Target 2199.73
Intraday Target 3203.36666666667
Intraday Target 4206.83
Intraday Target 5210.47

Daily price and volume Fusion

Date Closing Open Range Volume
Fri 04 September 2026 203.20 (2.01%) 202.00 199.90 - 207.00 1.9018 times
Thu 03 September 2026 199.20 (3.13%) 194.85 194.50 - 200.70 2.6686 times
Wed 02 September 2026 193.15 (-0.87%) 192.50 191.00 - 194.85 0.4064 times
Tue 01 September 2026 194.85 (-3.11%) 198.55 194.20 - 199.15 0.6525 times
Mon 31 August 2026 201.10 (1.06%) 199.05 194.60 - 202.60 0.5316 times
Fri 28 August 2026 199.00 (1.48%) 197.05 195.00 - 200.35 0.4037 times
Thu 27 August 2026 196.10 (-4.76%) 203.80 195.45 - 204.80 0.8094 times
Wed 26 August 2026 205.90 (2.9%) 201.55 200.95 - 206.15 0.5422 times
Tue 25 August 2026 200.10 (-1.14%) 202.40 198.70 - 204.95 0.7545 times
Mon 24 August 2026 202.40 (1.33%) 199.95 199.95 - 208.40 1.3293 times
Fri 21 August 2026 199.75 (-1.87%) 205.40 197.90 - 205.40 1.1344 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 197.1 and 213.1

Weekly Target 1184.4
Weekly Target 2193.8
Weekly Target 3200.4
Weekly Target 4209.8
Weekly Target 5216.4

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Fri 04 September 2026 203.20 (2.11%) 199.05 191.00 - 207.00 0.9753 times
Fri 28 August 2026 199.00 (-0.38%) 199.95 195.00 - 208.40 0.6077 times
Fri 21 August 2026 199.75 (0.68%) 202.00 188.25 - 206.00 0.7301 times
Fri 14 August 2026 198.40 (-3.08%) 204.95 194.80 - 223.80 1.1934 times
Fri 07 August 2026 204.70 (-1.63%) 213.20 200.75 - 218.00 0.6968 times
Fri 31 July 2026 208.10 (-3.66%) 218.00 197.05 - 228.25 0.8758 times
Fri 24 July 2026 216.00 (-4.57%) 225.35 209.15 - 232.55 0.4925 times
Fri 17 July 2026 226.35 (-3.25%) 234.65 220.00 - 242.90 1.23 times
Fri 10 July 2026 233.95 (1.58%) 227.90 216.85 - 241.75 1.0534 times
Fri 03 July 2026 230.30 (19.39%) 190.45 185.20 - 233.50 2.1449 times
Thu 25 June 2026 192.90 (7.62%) 180.65 174.00 - 197.70 0.6392 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 197.1 and 213.1

Monthly Target 1184.4
Monthly Target 2193.8
Monthly Target 3200.4
Monthly Target 4209.8
Monthly Target 5216.4

Monthly price and volumes Fusion

Date Closing Open Range Volume
Fri 04 September 2026 203.20 (1.04%) 198.55 191.00 - 207.00 0.319 times
Mon 31 August 2026 201.10 (-3.36%) 213.20 188.25 - 223.80 1.1855 times
Fri 31 July 2026 208.10 (9.38%) 192.00 191.55 - 242.90 1.933 times
Tue 30 June 2026 190.25 (6.79%) 178.00 162.90 - 197.70 2.2686 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.8542 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.5624 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.7797 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.5072 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.2753 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.3151 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.3858 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 170.18 and 275.93

Yearly Target 188.67
Yearly Target 2145.93
Yearly Target 3194.41666666667
Yearly Target 4251.68
Yearly Target 5300.17

Yearly price and volumes Fusion

Date Closing Open Range Volume
Fri 04 September 2026 203.20 (30.89%) 155.30 137.15 - 242.90 0.7459 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.2107 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.9336 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.7358 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.374 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fusion 543652 looks bullish. It has broken an important Moving average of 201.05 with high volumes

Munafa value: 56 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.13 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 198.3
12 day DMA 199.86
20 day DMA 200.11
35 day DMA 205.9
50 day DMA 209.65
100 day DMA 195.87
150 day DMA 188.19
200 day DMA 182.58

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA199.39197.49196.64
12 day EMA199.6198.95198.9
20 day EMA200.91200.67200.83
35 day EMA203.12203.12203.35
50 day EMA205.98206.09206.37

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA198.3197.46196.84
12 day SMA199.86198.96198.17
20 day SMA200.11200.18201
35 day SMA205.9206.56207.31
50 day SMA209.65209.21208.75
100 day SMA195.87195.42194.98
150 day SMA188.19188.03187.87
200 day SMA182.58182.41182.24

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top