Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 175.98 and 187.18
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 173.45 |
| Intraday Target 3 | 178.5 |
| Intraday Target 4 | 184.65 |
| Intraday Target 5 | 189.7 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.60 (1.73%) | 172.35 | 172.35 - 183.55 | 0.8337 times | Fri 24 April 2026 | 176.55 (-2.89%) | 181.80 | 176.50 - 182.05 | 1.0523 times | Thu 23 April 2026 | 181.80 (-1.78%) | 185.20 | 180.05 - 185.20 | 0.72 times | Wed 22 April 2026 | 185.10 (4.99%) | 173.00 | 173.00 - 186.50 | 1.3728 times | Tue 21 April 2026 | 176.30 (3.31%) | 168.75 | 168.75 - 177.85 | 1.4415 times | Mon 20 April 2026 | 170.65 (-0.52%) | 169.85 | 167.00 - 172.70 | 0.9752 times | Fri 17 April 2026 | 171.55 (3.56%) | 165.80 | 164.65 - 173.20 | 0.533 times | Thu 16 April 2026 | 165.65 (5.38%) | 164.00 | 159.40 - 166.75 | 1.34 times | Wed 15 April 2026 | 157.20 (3.66%) | 152.00 | 152.00 - 158.25 | 0.8247 times | Mon 13 April 2026 | 151.65 (-3.96%) | 151.10 | 151.10 - 155.00 | 0.9068 times | Fri 10 April 2026 | 157.90 (1.48%) | 157.40 | 157.00 - 160.10 | 0.526 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 175.98 and 187.18
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 184.65 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.60 (1.73%) | 172.35 | 172.35 - 183.55 | 0.1504 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 1.0034 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6503 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 1.0202 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8812 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.5795 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.6616 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.708 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.844 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.5014 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2582 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 159.3 and 206.8
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.60 (30.29%) | 143.10 | 139.00 - 186.50 | 0.5912 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.963 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6265 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.5751 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3892 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4765 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3717 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.0046 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.2975 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.7047 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.2607 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 158.38 and 227.08
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 174.2 |
| Yearly Target 4 | 211.25 |
| Yearly Target 5 | 242.9 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.60 (15.68%) | 155.30 | 137.15 - 205.85 | 0.2609 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3487 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.04 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9337 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4167 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 133, while middle bands are at 147 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 169.13 |
| 20 day DMA | 160.53 |
| 35 day DMA | 162.29 |
| 50 day DMA | 170.2 |
| 100 day DMA | 169.43 |
| 150 day DMA | 173.59 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.71 | 176.76 | 176.87 |
| 12 day EMA | 171.26 | 169.75 | 168.51 |
| 20 day EMA | 167.71 | 166.46 | 165.4 |
| 35 day EMA | 169.06 | 168.44 | 167.96 |
| 50 day EMA | 172.53 | 172.24 | 172.06 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 178.08 | 177.08 |
| 12 day SMA | 169.13 | 167.31 | 165.2 |
| 20 day SMA | 160.53 | 158.86 | 157.59 |
| 35 day SMA | 162.29 | 162.35 | 162.67 |
| 50 day SMA | 170.2 | 170.33 | 170.6 |
| 100 day SMA | 169.43 | 169.36 | 169.37 |
| 150 day SMA | 173.59 | 173.63 | 173.64 |
| 200 day SMA | 173.25 | 173.32 | 173.44 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
