Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 176.95 and 181.6
| Intraday Target 1 | 175.95 |
| Intraday Target 2 | 177.95 |
| Intraday Target 3 | 180.6 |
| Intraday Target 4 | 182.6 |
| Intraday Target 5 | 185.25 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 179.95 (-0.74%) | 182.00 | 178.60 - 183.25 | 0.5115 times | Wed 20 May 2026 | 181.30 (-2.87%) | 183.55 | 176.30 - 183.75 | 0.559 times | Tue 19 May 2026 | 186.65 (2.08%) | 182.90 | 177.40 - 187.40 | 0.7595 times | Mon 18 May 2026 | 182.85 (-10.65%) | 204.20 | 181.05 - 204.20 | 2.3079 times | Fri 15 May 2026 | 204.65 (0.44%) | 203.05 | 200.65 - 210.00 | 0.4206 times | Thu 14 May 2026 | 203.75 (-2.14%) | 209.50 | 200.85 - 211.60 | 0.2255 times | Wed 13 May 2026 | 208.20 (2.69%) | 200.00 | 195.60 - 209.90 | 0.9204 times | Tue 12 May 2026 | 202.75 (-7.36%) | 214.55 | 196.45 - 218.85 | 1.746 times | Mon 11 May 2026 | 218.85 (1.48%) | 215.65 | 211.20 - 220.45 | 0.894 times | Fri 08 May 2026 | 215.65 (-2.71%) | 219.65 | 205.20 - 219.65 | 1.6554 times | Thu 07 May 2026 | 221.65 (1.19%) | 219.05 | 215.65 - 224.70 | 1.8401 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 164.18 and 192.08
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 214.72 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 179.95 (-12.07%) | 204.20 | 176.30 - 204.20 | 1.019 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.0359 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 1.9616 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.5703 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.7992 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.518 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.8126 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.7019 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.2581 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.3235 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.5639 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 153.93 and 202.33
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 193.65 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 179.95 (-5.83%) | 190.00 | 176.30 - 224.70 | 0.9894 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.7453 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.0332 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6721 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.6899 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4175 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5112 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3988 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.1507 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.392 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.8289 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 158.55 and 246.1
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 180.6 |
| Yearly Target 4 | 224.05 |
| Yearly Target 5 | 268.15 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 179.95 (15.91%) | 155.30 | 137.15 - 224.70 | 0.3275 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3298 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0254 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9065 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4108 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.7
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 15 points
Upper Bollinger band is at 226 and lower is at 166, while middle bands are at 181 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.75 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 202.11 |
| 20 day DMA | 195.64 |
| 35 day DMA | 179.88 |
| 50 day DMA | 173.97 |
| 100 day DMA | 175.65 |
| 150 day DMA | 174.61 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.76 | 190.17 | 194.6 |
| 12 day EMA | 192.67 | 194.98 | 197.47 |
| 20 day EMA | 191.19 | 192.37 | 193.54 |
| 35 day EMA | 185.5 | 185.83 | 186.1 |
| 50 day EMA | 176.18 | 176.03 | 175.81 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 191.84 | 197.22 |
| 12 day SMA | 202.11 | 203.82 | 204.38 |
| 20 day SMA | 195.64 | 195.9 | 195.65 |
| 35 day SMA | 179.88 | 178.78 | 177.83 |
| 50 day SMA | 173.97 | 173.99 | 173.87 |
| 100 day SMA | 175.65 | 175.46 | 175.26 |
| 150 day SMA | 174.61 | 174.7 | 174.78 |
| 200 day SMA | 174.2 | 174.15 | 174.13 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
