ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 203.08 and 207.78

Intraday Target 1199.52
Intraday Target 2201.93
Intraday Target 3204.21666666667
Intraday Target 4206.63
Intraday Target 5208.92

Daily price and volume Fusion

Date Closing Open Range Volume
Thu 13 August 2026 204.35 (0.12%) 202.60 201.80 - 206.50 0.4962 times
Wed 12 August 2026 204.10 (-3.68%) 214.05 200.10 - 214.95 1.2196 times
Tue 11 August 2026 211.90 (2.32%) 208.65 208.65 - 223.80 3.007 times
Mon 10 August 2026 207.10 (1.17%) 204.95 203.50 - 212.95 0.5794 times
Fri 07 August 2026 204.70 (-4.99%) 215.05 200.75 - 215.05 0.7036 times
Thu 06 August 2026 215.45 (2.62%) 208.75 208.75 - 216.30 0.8614 times
Wed 05 August 2026 209.95 (0.43%) 208.20 202.40 - 211.00 0.7994 times
Tue 04 August 2026 209.05 (-0.83%) 212.50 205.00 - 214.80 0.4831 times
Mon 03 August 2026 210.80 (1.3%) 213.20 207.60 - 218.00 0.7714 times
Fri 31 July 2026 208.10 (4.94%) 200.85 199.40 - 211.15 1.0789 times
Thu 30 July 2026 198.30 (-3.53%) 205.50 197.05 - 205.65 0.7099 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 190.38 and 214.08

Weekly Target 1185.72
Weekly Target 2195.03
Weekly Target 3209.41666666667
Weekly Target 4218.73
Weekly Target 5233.12

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Thu 13 August 2026 204.35 (-0.17%) 204.95 200.10 - 223.80 0.7714 times
Fri 07 August 2026 204.70 (-1.63%) 213.20 200.75 - 218.00 0.5265 times
Fri 31 July 2026 208.10 (-3.66%) 218.00 197.05 - 228.25 0.6618 times
Fri 24 July 2026 216.00 (-4.57%) 225.35 209.15 - 232.55 0.3722 times
Fri 17 July 2026 226.35 (-3.25%) 234.65 220.00 - 242.90 0.9294 times
Fri 10 July 2026 233.95 (1.58%) 227.90 216.85 - 241.75 0.796 times
Fri 03 July 2026 230.30 (19.39%) 190.45 185.20 - 233.50 1.6207 times
Thu 25 June 2026 192.90 (7.62%) 180.65 174.00 - 197.70 0.483 times
Fri 19 June 2026 179.25 (2.46%) 177.95 175.60 - 187.45 3.6125 times
Fri 12 June 2026 174.95 (1.92%) 172.30 162.90 - 175.90 0.2265 times
Fri 05 June 2026 171.65 (-3.65%) 178.00 167.40 - 179.00 0.1684 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 190.38 and 214.08

Monthly Target 1185.72
Monthly Target 2195.03
Monthly Target 3209.41666666667
Monthly Target 4218.73
Monthly Target 5233.12

Monthly price and volumes Fusion

Date Closing Open Range Volume
Thu 13 August 2026 204.35 (-1.8%) 213.20 200.10 - 223.80 0.6474 times
Fri 31 July 2026 208.10 (9.38%) 192.00 191.55 - 242.90 2.0356 times
Tue 30 June 2026 190.25 (6.79%) 178.00 162.90 - 197.70 2.389 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.8995 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.5923 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.8211 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.5341 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.343 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.3318 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.4063 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.3169 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 170.75 and 276.5

Yearly Target 189.05
Yearly Target 2146.7
Yearly Target 3194.8
Yearly Target 4252.45
Yearly Target 5300.55

Yearly price and volumes Fusion

Date Closing Open Range Volume
Thu 13 August 2026 204.35 (31.63%) 155.30 137.15 - 242.90 0.6868 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.2275 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.9466 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.7599 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3792 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.31 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 206.43
12 day DMA 207.45
20 day DMA 212.91
35 day DMA 213.96
50 day DMA 201.81
100 day DMA 188.48
150 day DMA 185.16
200 day DMA 180.94

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA206.64207.78209.62
12 day EMA209209.84210.88
20 day EMA210.01210.61211.29
35 day EMA204.85204.88204.93
50 day EMA200.1199.93199.76

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA206.43208.65209.82
12 day SMA207.45207.94209.34
20 day SMA212.91213.96215.16
35 day SMA213.96213.16212.42
50 day SMA201.81201.22200.58
100 day SMA188.48188187.56
150 day SMA185.16184.86184.53
200 day SMA180.94180.84180.72

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top