Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 154.88 and 160.98
| Intraday Target 1 | 153.45 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 159.55 |
| Intraday Target 4 | 162.4 |
| Intraday Target 5 | 165.65 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.15 (-0.96%) | 160.30 | 156.70 - 162.80 | 0.9442 times | Fri 26 December 2025 | 160.70 (-0.99%) | 161.60 | 160.55 - 163.00 | 0.1753 times | Wed 24 December 2025 | 162.30 (-0.15%) | 162.25 | 160.05 - 169.30 | 1.3616 times | Tue 23 December 2025 | 162.55 (1.31%) | 160.00 | 159.90 - 163.00 | 0.8024 times | Mon 22 December 2025 | 160.45 (-0.34%) | 160.95 | 158.55 - 165.30 | 0.6833 times | Fri 19 December 2025 | 161.00 (7.26%) | 150.10 | 150.00 - 161.85 | 1.5173 times | Thu 18 December 2025 | 150.10 (-1.61%) | 151.75 | 148.85 - 151.75 | 1.3032 times | Wed 17 December 2025 | 152.55 (-2.21%) | 156.00 | 151.00 - 156.00 | 0.9919 times | Tue 16 December 2025 | 156.00 (-2.04%) | 159.30 | 154.75 - 159.30 | 1.5917 times | Mon 15 December 2025 | 159.25 (0.44%) | 158.60 | 156.50 - 160.20 | 0.6291 times | Fri 12 December 2025 | 158.55 (0.54%) | 157.75 | 156.90 - 161.55 | 0.9987 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 154.88 and 160.98
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.15 (-0.96%) | 160.30 | 156.70 - 162.80 | 0.1478 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.4732 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.9446 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 1.8977 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.5183 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 1.5435 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.9837 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.9397 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 1.8267 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.7246 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.3308 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 142.78 and 165.23
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.15 (-5.49%) | 168.40 | 148.85 - 171.30 | 0.2172 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2887 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2252 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2147 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.7862 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0329 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 1.9758 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.5572 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.4729 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2291 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7184 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 105.68 and 185.48
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 167.65 |
| Yearly Target 4 | 203.3 |
| Yearly Target 5 | 247.45 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.15 (-10.39%) | 180.00 | 132.00 - 211.80 | 1.1371 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.8782 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.6329 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3518 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 158.36 |
| 20 day DMA | 161.43 |
| 35 day DMA | 164.87 |
| 50 day DMA | 170.02 |
| 100 day DMA | 172.58 |
| 150 day DMA | 176.67 |
| 200 day DMA | 171.45 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.05 | 160.5 | 160.4 |
| 12 day EMA | 160.19 | 160.38 | 160.32 |
| 20 day EMA | 161.86 | 162.14 | 162.29 |
| 35 day EMA | 166.16 | 166.57 | 166.92 |
| 50 day EMA | 170.99 | 171.47 | 171.91 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 161.4 | 159.28 |
| 12 day SMA | 158.36 | 158.28 | 158.33 |
| 20 day SMA | 161.43 | 161.89 | 162.51 |
| 35 day SMA | 164.87 | 165.3 | 165.65 |
| 50 day SMA | 170.02 | 170.67 | 171.31 |
| 100 day SMA | 172.58 | 172.62 | 172.67 |
| 150 day SMA | 176.67 | 176.76 | 176.84 |
| 200 day SMA | 171.45 | 171.45 | 171.46 |


