ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 169.13 and 173.83

Intraday Target 1168.12
Intraday Target 2170.13
Intraday Target 3172.81666666667
Intraday Target 4174.83
Intraday Target 5177.52

Daily price and volume Fusion

Date Closing Open Range Volume
Mon 28 September 2026 172.15 (-2.99%) 175.10 170.80 - 175.50 0.8439 times
Fri 25 September 2026 177.45 (0.23%) 177.40 173.50 - 179.00 0.7185 times
Thu 24 September 2026 177.05 (-3.99%) 181.50 176.15 - 181.50 1.0514 times
Wed 23 September 2026 184.40 (0.71%) 183.65 183.65 - 186.45 0.2692 times
Tue 22 September 2026 183.10 (-0.79%) 185.75 182.00 - 186.90 0.4097 times
Mon 21 September 2026 184.55 (-0.43%) 185.50 182.90 - 187.50 0.5452 times
Fri 18 September 2026 185.35 (0.46%) 184.50 181.40 - 186.00 1.0169 times
Thu 17 September 2026 184.50 (0.85%) 182.50 180.50 - 188.35 3.9975 times
Wed 16 September 2026 182.95 (-2.71%) 190.25 182.35 - 190.25 0.7272 times
Tue 15 September 2026 188.05 (-0.63%) 191.70 187.50 - 192.95 0.4206 times
Fri 11 September 2026 189.25 (-0.71%) 190.00 184.30 - 193.00 1.3423 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 169.13 and 173.83

Weekly Target 1168.12
Weekly Target 2170.13
Weekly Target 3172.81666666667
Weekly Target 4174.83
Weekly Target 5177.52

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Mon 28 September 2026 172.15 (-2.99%) 175.10 170.80 - 175.50 0.1545 times
Fri 25 September 2026 177.45 (-4.26%) 185.50 173.50 - 187.50 0.5481 times
Fri 18 September 2026 185.35 (-2.06%) 191.70 180.50 - 192.95 1.1281 times
Fri 11 September 2026 189.25 (-6.87%) 200.85 184.30 - 206.20 1.0545 times
Fri 04 September 2026 203.20 (2.11%) 199.05 191.00 - 207.00 1.3662 times
Fri 28 August 2026 199.00 (-0.38%) 199.95 195.00 - 208.40 0.8513 times
Fri 21 August 2026 199.75 (0.68%) 202.00 188.25 - 206.00 1.0227 times
Fri 14 August 2026 198.40 (-3.08%) 204.95 194.80 - 223.80 1.6717 times
Fri 07 August 2026 204.70 (-1.63%) 213.20 200.75 - 218.00 0.9761 times
Fri 31 July 2026 208.10 (-3.66%) 218.00 197.05 - 228.25 1.2268 times
Fri 24 July 2026 216.00 (-4.57%) 225.35 209.15 - 232.55 0.6899 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 153.38 and 189.58

Monthly Target 1147.12
Monthly Target 2159.63
Monthly Target 3183.31666666667
Monthly Target 4195.83
Monthly Target 5219.52

Monthly price and volumes Fusion

Date Closing Open Range Volume
Mon 28 September 2026 172.15 (-14.4%) 198.55 170.80 - 207.00 0.9837 times
Mon 31 August 2026 201.10 (-3.36%) 213.20 188.25 - 223.80 1.1041 times
Fri 31 July 2026 208.10 (9.38%) 192.00 191.55 - 242.90 1.8003 times
Tue 30 June 2026 190.25 (6.79%) 178.00 162.90 - 197.70 2.1129 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.7955 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.5238 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.7262 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.4724 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.1878 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.2935 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.3593 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 154.65 and 260.4

Yearly Target 178.32
Yearly Target 2125.23
Yearly Target 3184.06666666667
Yearly Target 4230.98
Yearly Target 5289.82

Yearly price and volumes Fusion

Date Closing Open Range Volume
Mon 28 September 2026 172.15 (10.89%) 155.30 137.15 - 242.90 0.7937 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.1971 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.9231 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.7163 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3698 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.23 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 178.83
12 day DMA 183.28
20 day DMA 189.39
35 day DMA 194.24
50 day DMA 200.05
100 day DMA 197.18
150 day DMA 188.2
200 day DMA 183.82

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81180.64182.23
12 day EMA183.13185.13186.52
20 day EMA187.49189.1190.33
35 day EMA194.27195.57196.64
50 day EMA200.3201.45202.43

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA178.83181.31182.89
12 day SMA183.28185.15187.17
20 day SMA189.39190.73191.66
35 day SMA194.24195.17196.25
50 day SMA200.05201.14202.1
100 day SMA197.18197.46197.56
150 day SMA188.2188.3188.37
200 day SMA183.82183.81183.77

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top