Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 158.18 and 168.08
| Intraday Target 1 | 156.25 |
| Intraday Target 2 | 160.1 |
| Intraday Target 3 | 166.15 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 176.05 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.95 (-4.18%) | 167.75 | 162.30 - 172.20 | 0.402 times | Mon 19 January 2026 | 171.10 (-0.98%) | 171.80 | 168.85 - 172.00 | 0.3103 times | Fri 16 January 2026 | 172.80 (3.35%) | 160.05 | 160.05 - 178.10 | 0.3008 times | Wed 14 January 2026 | 167.20 (1.3%) | 165.00 | 165.00 - 171.80 | 2.8233 times | Tue 13 January 2026 | 165.05 (-0.03%) | 165.20 | 163.85 - 168.50 | 3.1155 times | Mon 12 January 2026 | 165.10 (-0.18%) | 165.50 | 162.95 - 166.60 | 0.6514 times | Fri 09 January 2026 | 165.40 (-0.69%) | 166.55 | 164.95 - 171.70 | 0.1107 times | Thu 08 January 2026 | 166.55 (-5.93%) | 175.00 | 165.25 - 176.30 | 0.2866 times | Wed 07 January 2026 | 177.05 (0.37%) | 179.00 | 175.00 - 180.00 | 0.2969 times | Tue 06 January 2026 | 176.40 (4.69%) | 162.00 | 162.00 - 181.90 | 1.7024 times | Mon 05 January 2026 | 168.50 (4.04%) | 162.00 | 162.00 - 172.30 | 1.852 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 158.18 and 168.08
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 166.15 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.95 (-5.12%) | 171.80 | 162.30 - 172.20 | 0.3809 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.6849 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 2.2719 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.3553 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.246 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4911 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.9866 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2695 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.8024 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.5114 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.4885 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 159.63 and 186.23
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 167.05 |
| Monthly Target 4 | 178.8 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.95 (5.6%) | 155.30 | 155.30 - 181.90 | 0.7137 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2492 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3051 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.238 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2833 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8306 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0913 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0875 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.6452 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5562 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2986 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 159.63 and 186.23
| Yearly Target 1 | 140.45 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 167.05 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 193.65 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.95 (5.6%) | 155.30 | 155.30 - 181.90 | 0.0804 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.4001 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0797 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 2.0073 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4325 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.43
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 168.42 |
| 20 day DMA | 164.74 |
| 35 day DMA | 163.37 |
| 50 day DMA | 165.2 |
| 100 day DMA | 174.07 |
| 150 day DMA | 175.8 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 169.48 | 168.67 |
| 12 day EMA | 166.86 | 167.39 | 166.72 |
| 20 day EMA | 165.87 | 166.07 | 165.54 |
| 35 day EMA | 166.3 | 166.44 | 166.17 |
| 50 day EMA | 166.61 | 166.72 | 166.54 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 168.25 | 167.11 |
| 12 day SMA | 168.42 | 168.07 | 166.75 |
| 20 day SMA | 164.74 | 164.59 | 163.54 |
| 35 day SMA | 163.37 | 163.5 | 163.56 |
| 50 day SMA | 165.2 | 165.41 | 165.44 |
| 100 day SMA | 174.07 | 174.1 | 174.01 |
| 150 day SMA | 175.8 | 175.97 | 176.08 |
| 200 day SMA | 172.63 | 172.57 | 172.48 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
