ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 154.88 and 160.98

Intraday Target 1153.45
Intraday Target 2156.3
Intraday Target 3159.55
Intraday Target 4162.4
Intraday Target 5165.65

Daily price and volume Fusion

Date Closing Open Range Volume
Mon 29 December 2025 159.15 (-0.96%) 160.30 156.70 - 162.80 0.9442 times
Fri 26 December 2025 160.70 (-0.99%) 161.60 160.55 - 163.00 0.1753 times
Wed 24 December 2025 162.30 (-0.15%) 162.25 160.05 - 169.30 1.3616 times
Tue 23 December 2025 162.55 (1.31%) 160.00 159.90 - 163.00 0.8024 times
Mon 22 December 2025 160.45 (-0.34%) 160.95 158.55 - 165.30 0.6833 times
Fri 19 December 2025 161.00 (7.26%) 150.10 150.00 - 161.85 1.5173 times
Thu 18 December 2025 150.10 (-1.61%) 151.75 148.85 - 151.75 1.3032 times
Wed 17 December 2025 152.55 (-2.21%) 156.00 151.00 - 156.00 0.9919 times
Tue 16 December 2025 156.00 (-2.04%) 159.30 154.75 - 159.30 1.5917 times
Mon 15 December 2025 159.25 (0.44%) 158.60 156.50 - 160.20 0.6291 times
Fri 12 December 2025 158.55 (0.54%) 157.75 156.90 - 161.55 0.9987 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 154.88 and 160.98

Weekly Target 1153.45
Weekly Target 2156.3
Weekly Target 3159.55
Weekly Target 4162.4
Weekly Target 5165.65

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Mon 29 December 2025 159.15 (-0.96%) 160.30 156.70 - 162.80 0.1478 times
Fri 26 December 2025 160.70 (-0.19%) 160.95 158.55 - 169.30 0.4732 times
Fri 19 December 2025 161.00 (1.55%) 158.60 148.85 - 161.85 0.9446 times
Fri 12 December 2025 158.55 (-6.93%) 167.00 156.50 - 170.10 1.8977 times
Fri 05 December 2025 170.35 (1.16%) 168.40 165.00 - 171.30 0.5183 times
Fri 28 November 2025 168.40 (1.11%) 166.60 165.05 - 178.15 1.5435 times
Fri 21 November 2025 166.55 (-2.37%) 152.00 152.00 - 174.80 0.9837 times
Fri 14 November 2025 170.60 (-2.04%) 165.20 164.55 - 175.75 0.9397 times
Fri 07 November 2025 174.15 (-4.26%) 182.15 165.00 - 191.00 1.8267 times
Fri 31 October 2025 181.90 (-1.17%) 182.05 179.90 - 185.70 0.7246 times
Thu 23 October 2025 184.05 (0.66%) 183.20 180.00 - 188.80 0.3308 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 142.78 and 165.23

Monthly Target 1137.32
Monthly Target 2148.23
Monthly Target 3159.76666666667
Monthly Target 4170.68
Monthly Target 5182.22

Monthly price and volumes Fusion

Date Closing Open Range Volume
Mon 29 December 2025 159.15 (-5.49%) 168.40 148.85 - 171.30 0.2172 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.2887 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.2252 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.2147 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 0.7862 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.0329 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 1.9758 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.5572 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.4729 times
Fri 28 March 2025 140.20 (-10.01%) 156.75 135.10 - 165.05 1.2291 times
Fri 28 February 2025 155.80 (-11.98%) 173.20 151.00 - 196.30 0.7184 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 105.68 and 185.48

Yearly Target 187.85
Yearly Target 2123.5
Yearly Target 3167.65
Yearly Target 4203.3
Yearly Target 5247.45

Yearly price and volumes Fusion

Date Closing Open Range Volume
Mon 29 December 2025 159.15 (-10.39%) 180.00 132.00 - 211.80 1.1371 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.8782 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.6329 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3518 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.92 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 161.03
12 day DMA 158.36
20 day DMA 161.43
35 day DMA 164.87
50 day DMA 170.02
100 day DMA 172.58
150 day DMA 176.67
200 day DMA 171.45

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA160.05160.5160.4
12 day EMA160.19160.38160.32
20 day EMA161.86162.14162.29
35 day EMA166.16166.57166.92
50 day EMA170.99171.47171.91

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA161.03161.4159.28
12 day SMA158.36158.28158.33
20 day SMA161.43161.89162.51
35 day SMA164.87165.3165.65
50 day SMA170.02170.67171.31
100 day SMA172.58172.62172.67
150 day SMA176.67176.76176.84
200 day SMA171.45171.45171.46

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top