BSE FUSION 543652 All indicator, FUSION 543652 indicators All technical analysis, FUSION 543652 indicators All free charts, FUSION 543652 indicators All historical values BSE

Stock 543652 - Share FUSION trades in BSE

Daily Support: 169.03
Daily Resistance: 172.48
5 Day DMA Moving Average is 169.14
20 Day DMA Moving Average is 169.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.12%	169.50	170.20	171.30	167.85	0.17 times
Wed 03 Dec 2025	0.71%	168.05	170.00	170.70	167.30	0.37 times
Tue 02 Dec 2025	0.3%	168.25	168.80	169.05	165.00	0.31 times
Mon 01 Dec 2025	-0.06%	168.40	168.30	169.55	167.70	0.52 times
Fri 28 Nov 2025	-2.74%	170.00	168.40	172.80	167.20	0.24 times
Thu 27 Nov 2025	-2.23%	176.05	173.15	177.60	171.65	0.9 times
Wed 26 Nov 2025	6.82%	165.85	177.10	178.15	165.85	2.31 times
Tue 25 Nov 2025	-0.6%	166.25	165.80	168.45	165.50	0.28 times
Mon 24 Nov 2025	0.15%	166.60	166.80	169.90	165.05	1.25 times
Fri 21 Nov 2025	-2.14%	168.20	166.55	168.70	164.80	1.11 times

Volume is calculated using 10 day average volume

BSE FUSION 543652 All indicator, FUSION 543652 indicators All technical analysis, FUSION 543652 indicators All free charts, FUSION 543652 indicators All historical values BSE

Below are charts of BSE FUSION 543652 All indicator, FUSION 543652 indicators All technical analysis, FUSION 543652 indicators All free charts, FUSION 543652 indicators All historical values BSE

FUSION 543652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FUSION 543652 ADX is: 17, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FUSION 543652 are:

ADX	+DY	-DY
16	19.1	26.4
18	19.2	27.7
23.3	18	28.9
18.1	18.8	27.1
18.1	19.2	27.6
8.7	20.5	24.4
8.6	22	26.2
38	13.5	30
37.6	14	30.9
41.7	13.5	32.7

ADX charts for FUSION are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FUSION 543652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FUSION is 169.68

50 day MA of FUSION is 180.49

100 day MA of FUSION is 176.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FUSION 543652 is downtrend

Historical Moving averages values of FUSION 543652 are:

Price	20 day	50 day	100 day
170.20	169.68	180.49	176.07
170.00	169.8	180.87	176.24
168.80	170.23	181.19	176.41
168.30	171.14	181.42	176.61
168.40	171.82	181.66	176.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

FUSION 543652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FUSION 543652 is: 58466.3 M

Current day volume is 0.046 times compared to averaged volume FUSION has

Historical price to volume measure of FUSION is:

Price	Percent Change	Percent change within day	Volume change
170.20	0.12%	0.41%	0.046 times
170.00	0.71%	1.16%	0.097 times
168.80	0.3%	0.33%	0.082 times
168.30	-0.06%	-0.06%	0.138 times
168.40	-2.74%	-0.94%	0.065 times
173.15	-2.23%	-1.65%	0.237 times
177.10	6.82%	6.78%	0.612 times
165.80	-0.6%	-0.27%	0.074 times
166.80	0.15%	0.12%	0.332 times
166.55	-2.14%	-0.98%	0.293 times

Price to volume Charts of FUSION 543652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FUSION 543652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FUSION 543652 is: 169.68 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FUSION 543652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.20	169.68	2.86	175.39	163.97
170.00	169.8	2.93	175.66	163.94
168.80	170.23	3.5	177.23	163.23
168.30	171.14	5.04	181.21	161.07
168.40	171.82	5.5	182.83	160.81

Bollinger Bands charts for FUSION 543652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FUSION 543652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FUSION 543652

14 day FUSION 543652 RSI is: 44.9

According to RSI indicator, Selling is dominating the stock of FUSION 543652

Historical values of RSI indicator for FUSION are as follows in descending order:

44.9 46.59 47.6 49.12 47.33 48.29 48.85 42.48 41.26 42.87 43.17 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FUSION 543652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FUSION 543652

12,26,9 day FUSION 543652 MACD is: 170.19, 172.71, -2.52

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FUSION 543652 are:

170.19, 172.71, -2.52
170.19, 172.91, -2.72
170.23, 173.14, -2.91
170.49, 173.49, -3
170.89, 173.91, -3.02
171.34, 174.35, -3.01
171.01, 174.45, -3.44
169.9, 174.24, -4.34
170.64, 174.92, -4.28
171.34, 175.57, -4.23

MACD charts of FUSION 543652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FUSION 543652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FUSION 543652 CCI is: 19

According to CCI indicator, FUSION 543652 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FUSION

Historical CCI values of FUSION 543652 are:

19 3 -58 -26 8 173 157 -94 -71 -91

CCI charts of FUSION 543652 are below. Second charts towards left.

FUSION 543652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FUSION 543652 Stochastics is: 68

According to Stochastics indicator, Buying is coming in FUSION

FUSION 543652 is neither over-bought, nor over-sold

Historical Stochastics values of FUSION 543652 are:

68 68 68 68 68 68 68 68 68 68

FUSION 543652 Stochastics charts are below. Third charts to the left, at the bottom