Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 172.13 and 178.88
| Intraday Target 1 | 170.72 |
| Intraday Target 2 | 173.53 |
| Intraday Target 3 | 177.46666666667 |
| Intraday Target 4 | 180.28 |
| Intraday Target 5 | 184.22 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 176.35 (-0.98%) | 178.10 | 174.65 - 181.40 | 0.1385 times | Mon 22 June 2026 | 178.10 (-0.64%) | 180.65 | 177.70 - 183.50 | 0.1 times | Fri 19 June 2026 | 179.25 (1.13%) | 177.25 | 176.50 - 181.60 | 0.1383 times | Thu 18 June 2026 | 177.25 (-0.28%) | 178.70 | 175.60 - 180.40 | 0.1075 times | Wed 17 June 2026 | 177.75 (-1.96%) | 182.00 | 177.25 - 185.25 | 0.2083 times | Tue 16 June 2026 | 181.30 (1.88%) | 177.95 | 177.95 - 187.45 | 0.3401 times | Mon 15 June 2026 | 177.95 (1.71%) | 177.95 | 176.40 - 181.95 | 8.6132 times | Fri 12 June 2026 | 174.95 (7.3%) | 169.60 | 166.65 - 175.90 | 0.1537 times | Thu 11 June 2026 | 163.05 (-2.39%) | 164.95 | 162.90 - 166.95 | 0.0632 times | Wed 10 June 2026 | 167.05 (-0.51%) | 168.40 | 164.45 - 168.85 | 0.1372 times | Tue 09 June 2026 | 167.90 (1.67%) | 167.00 | 164.25 - 169.50 | 0.1344 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 171.08 and 179.93
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 178.16666666667 |
| Weekly Target 4 | 181.68 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 176.35 (-1.62%) | 180.65 | 174.65 - 183.50 | 0.1422 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 5.6096 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.3517 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.2615 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.2587 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.7148 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.6313 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 1.1955 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.3476 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.4871 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.3157 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 157.35 and 181.9
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 175.56666666667 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 176.35 (-1.01%) | 178.00 | 162.90 - 187.45 | 2.272 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9996 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6582 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9124 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5936 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.4924 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3688 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4515 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3522 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.8994 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.2294 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 156.75 and 244.3
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 179.4 |
| Yearly Target 4 | 221.65 |
| Yearly Target 5 | 266.95 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 176.35 (13.59%) | 155.30 | 137.15 - 224.70 | 0.4841 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2852 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9911 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.8426 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.397 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.43
Munafa value: 49 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 173.84 |
| 20 day DMA | 173.93 |
| 35 day DMA | 184.53 |
| 50 day DMA | 181.63 |
| 100 day DMA | 177.44 |
| 150 day DMA | 173.47 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 177.65 | 177.42 |
| 12 day EMA | 176.19 | 176.16 | 175.81 |
| 20 day EMA | 176.66 | 176.69 | 176.54 |
| 35 day EMA | 176.85 | 176.88 | 176.81 |
| 50 day EMA | 178.91 | 179.01 | 179.05 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 178.73 | 178.7 |
| 12 day SMA | 173.84 | 173.45 | 172.92 |
| 20 day SMA | 173.93 | 173.92 | 173.91 |
| 35 day SMA | 184.53 | 184.86 | 185.23 |
| 50 day SMA | 181.63 | 181.22 | 180.81 |
| 100 day SMA | 177.44 | 177.44 | 177.42 |
| 150 day SMA | 173.47 | 173.41 | 173.33 |
| 200 day SMA | 175.82 | 175.78 | 175.73 |


