ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 151.3 and 158.9

Intraday Target 1149.87
Intraday Target 2152.73
Intraday Target 3157.46666666667
Intraday Target 4160.33
Intraday Target 5165.07

Daily price and volume Fusion

Date Closing Open Range Volume
Thu 09 April 2026 155.60 (-1.36%) 157.80 154.60 - 162.20 0.3773 times
Wed 08 April 2026 157.75 (4.26%) 154.00 154.00 - 160.80 0.546 times
Tue 07 April 2026 151.30 (-1.11%) 154.80 149.65 - 154.95 0.4411 times
Mon 06 April 2026 153.00 (3.48%) 145.95 144.80 - 154.00 1.6829 times
Thu 02 April 2026 147.85 (3%) 147.10 139.00 - 148.20 0.9298 times
Wed 01 April 2026 143.55 (4.13%) 143.10 142.55 - 146.60 0.4155 times
Mon 30 March 2026 137.85 (-2.48%) 138.60 137.15 - 145.45 1.5567 times
Fri 27 March 2026 141.35 (-4.72%) 147.30 140.10 - 147.30 1.557 times
Wed 25 March 2026 148.35 (1.51%) 147.30 147.30 - 151.70 0.6934 times
Tue 24 March 2026 146.15 (-3.4%) 149.60 144.95 - 155.00 1.8003 times
Mon 23 March 2026 151.30 (-4.9%) 155.75 148.50 - 156.10 1.151 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 150.2 and 167.6

Weekly Target 1136.8
Weekly Target 2146.2
Weekly Target 3154.2
Weekly Target 4163.6
Weekly Target 5171.6

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Thu 09 April 2026 155.60 (5.24%) 145.95 144.80 - 162.20 0.923 times
Thu 02 April 2026 147.85 (4.6%) 138.60 137.15 - 148.20 0.879 times
Fri 27 March 2026 141.35 (-11.16%) 155.75 140.10 - 156.10 1.5756 times
Fri 20 March 2026 159.10 (-0.5%) 159.85 153.00 - 168.40 1.6574 times
Fri 13 March 2026 159.90 (-10.47%) 171.10 158.75 - 175.85 0.7062 times
Fri 06 March 2026 178.60 (-4.87%) 172.35 172.35 - 185.85 0.8419 times
Fri 27 February 2026 187.75 (2.76%) 183.10 178.05 - 205.85 1.4977 times
Fri 20 February 2026 182.70 (-2.69%) 187.90 181.95 - 191.50 0.2576 times
Fri 13 February 2026 187.75 (-1.13%) 194.90 183.20 - 199.95 0.8097 times
Fri 06 February 2026 189.90 (3.74%) 183.10 175.30 - 193.70 0.852 times
Fri 30 January 2026 183.05 (4.12%) 161.30 161.30 - 187.75 0.5738 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 147.3 and 170.5

Monthly Target 1129.07
Monthly Target 2142.33
Monthly Target 3152.26666666667
Monthly Target 4165.53
Monthly Target 5175.47

Monthly price and volumes Fusion

Date Closing Open Range Volume
Thu 09 April 2026 155.60 (12.88%) 143.10 139.00 - 162.20 0.2527 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.9976 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.649 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.6318 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.4032 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.4936 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.3851 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 2.0767 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 1.3442 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.766 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 3.378 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 146.38 and 215.08

Yearly Target 197.5
Yearly Target 2126.55
Yearly Target 3166.2
Yearly Target 4195.25
Yearly Target 5234.9

Yearly price and volumes Fusion

Date Closing Open Range Volume
Thu 09 April 2026 155.60 (0.23%) 155.30 137.15 - 205.85 0.2379 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.3552 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 1.0451 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.9431 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.4187 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 137, while middle bands are at 146 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 153.1
12 day DMA 149.43
20 day DMA 155.24
35 day DMA 167.88
50 day DMA 173.26
100 day DMA 169.4
150 day DMA 173.89
200 day DMA 174.83

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA153.21152.02149.15
12 day EMA153.03152.56151.62
20 day EMA156.66156.77156.67
35 day EMA162.97163.4163.73
50 day EMA171.09171.72172.29

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA153.1150.69146.71
12 day SMA149.43149.72150.45
20 day SMA155.24155.78156.83
35 day SMA167.88168.79169.69
50 day SMA173.26173.66174.03
100 day SMA169.4169.5169.59
150 day SMA173.89173.97174.04
200 day SMA174.83175.04175.22

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top