ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 177.6 and 186.55

Intraday Target 1170.43
Intraday Target 2175.82
Intraday Target 3179.38333333333
Intraday Target 4184.77
Intraday Target 5188.33

Daily price and volume Fusion

Date Closing Open Range Volume
Wed 24 June 2026 181.20 (2.75%) 175.90 174.00 - 182.95 0.164 times
Tue 23 June 2026 176.35 (-0.98%) 178.10 174.65 - 181.40 0.1381 times
Mon 22 June 2026 178.10 (-0.64%) 180.65 177.70 - 183.50 0.0997 times
Fri 19 June 2026 179.25 (1.13%) 177.25 176.50 - 181.60 0.1379 times
Thu 18 June 2026 177.25 (-0.28%) 178.70 175.60 - 180.40 0.1073 times
Wed 17 June 2026 177.75 (-1.96%) 182.00 177.25 - 185.25 0.2077 times
Tue 16 June 2026 181.30 (1.88%) 177.95 177.95 - 187.45 0.3392 times
Mon 15 June 2026 177.95 (1.71%) 177.95 176.40 - 181.95 8.5898 times
Fri 12 June 2026 174.95 (7.3%) 169.60 166.65 - 175.90 0.1533 times
Thu 11 June 2026 163.05 (-2.39%) 164.95 162.90 - 166.95 0.063 times
Wed 10 June 2026 167.05 (-0.51%) 168.40 164.45 - 168.85 0.1368 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 177.6 and 187.1

Weekly Target 1170.07
Weekly Target 2175.63
Weekly Target 3179.56666666667
Weekly Target 4185.13
Weekly Target 5189.07

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Wed 24 June 2026 181.20 (1.09%) 180.65 174.00 - 183.50 0.2379 times
Fri 19 June 2026 179.25 (2.46%) 177.95 175.60 - 187.45 5.5551 times
Fri 12 June 2026 174.95 (1.92%) 172.30 162.90 - 175.90 0.3483 times
Fri 05 June 2026 171.65 (-3.65%) 178.00 167.40 - 179.00 0.259 times
Fri 29 May 2026 178.15 (0.08%) 180.05 174.65 - 182.75 0.2562 times
Fri 22 May 2026 178.00 (-13.02%) 204.20 176.30 - 204.20 0.7079 times
Fri 15 May 2026 204.65 (-5.1%) 215.65 195.60 - 220.45 0.6252 times
Fri 08 May 2026 215.65 (12.85%) 190.00 187.25 - 224.70 1.1839 times
Thu 30 April 2026 191.10 (8.24%) 172.35 172.35 - 196.00 0.3442 times
Fri 24 April 2026 176.55 (2.91%) 169.85 167.00 - 186.50 0.4824 times
Fri 17 April 2026 171.55 (8.64%) 151.10 151.10 - 173.20 0.3126 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 172.05 and 196.6

Monthly Target 1152.63
Monthly Target 2166.92
Monthly Target 3177.18333333333
Monthly Target 4191.47
Monthly Target 5201.73

Monthly price and volumes Fusion

Date Closing Open Range Volume
Wed 24 June 2026 181.20 (1.71%) 178.00 162.90 - 187.45 2.299 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.9961 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.6559 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.9092 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.5915 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.4872 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.3675 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.4499 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.351 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.8927 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 1.2251 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 159.18 and 246.73

Yearly Target 193.47
Yearly Target 2137.33
Yearly Target 3181.01666666667
Yearly Target 4224.88
Yearly Target 5268.57

Yearly price and volumes Fusion

Date Closing Open Range Volume
Wed 24 June 2026 181.20 (16.71%) 155.30 137.15 - 224.70 0.4863 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.2846 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.9906 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.8417 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3968 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.96 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 178.43
12 day DMA 175.18
20 day DMA 174.22
35 day DMA 183.98
50 day DMA 182.1
100 day DMA 177.47
150 day DMA 173.56
200 day DMA 175.88

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA178.55177.22177.65
12 day EMA176.96176.19176.16
20 day EMA177.09176.66176.69
35 day EMA177.47177.25177.3
50 day EMA179.52179.45179.58

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA178.43177.74178.73
12 day SMA175.18173.84173.45
20 day SMA174.22173.93173.92
35 day SMA183.98184.53184.86
50 day SMA182.1181.63181.22
100 day SMA177.47177.44177.44
150 day SMA173.56173.47173.41
200 day SMA175.88175.82175.78

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top