Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 223.53 and 235.93
| Intraday Target 1 | 221.32 |
| Intraday Target 2 | 225.73 |
| Intraday Target 3 | 233.71666666667 |
| Intraday Target 4 | 238.13 |
| Intraday Target 5 | 246.12 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.15 (-2.89%) | 241.70 | 229.30 - 241.70 | 1.3105 times | Mon 13 July 2026 | 237.00 (1.3%) | 234.65 | 229.70 - 242.90 | 0.684 times | Fri 10 July 2026 | 233.95 (2.16%) | 232.75 | 230.00 - 241.75 | 0.8312 times | Thu 09 July 2026 | 229.00 (3.78%) | 219.85 | 219.10 - 233.20 | 0.8548 times | Wed 08 July 2026 | 220.65 (-2.22%) | 223.00 | 216.85 - 231.85 | 0.561 times | Tue 07 July 2026 | 225.65 (-2.02%) | 227.90 | 220.00 - 227.95 | 0.5939 times | Fri 03 July 2026 | 230.30 (6.4%) | 216.90 | 216.45 - 233.50 | 1.5328 times | Thu 02 July 2026 | 216.45 (6.13%) | 202.85 | 202.85 - 217.45 | 1.4364 times | Wed 01 July 2026 | 203.95 (7.2%) | 192.00 | 191.55 - 211.60 | 1.7473 times | Tue 30 June 2026 | 190.25 (2.51%) | 189.50 | 187.25 - 195.85 | 0.4481 times | Mon 29 June 2026 | 185.60 (-3.78%) | 190.45 | 185.20 - 194.95 | 0.6196 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 222.93 and 236.53
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 234.11666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 247.72 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.15 (-1.62%) | 234.65 | 229.30 - 242.90 | 0.6576 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 0.9365 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.9069 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.5682 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 4.2502 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2665 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.1982 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.196 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.5416 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.4783 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 0.9058 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 210.85 and 262.2
| Monthly Target 1 | 170.18 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 221.53333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 272.88 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.15 (20.97%) | 192.00 | 191.55 - 242.90 | 1.4885 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.6636 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.0029 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6604 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9154 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5955 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.4974 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.37 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.453 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3534 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.9057 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 183.65 and 289.4
| Yearly Target 1 | 97.65 |
| Yearly Target 2 | 163.9 |
| Yearly Target 3 | 203.4 |
| Yearly Target 4 | 269.65 |
| Yearly Target 5 | 309.15 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.15 (48.24%) | 155.30 | 137.15 - 242.90 | 0.5988 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2525 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9659 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.7958 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3869 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 23 points
Upper Bollinger band is at 248 and lower is at 156, while middle bands are at 179 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 216.32 |
| 20 day DMA | 201.25 |
| 35 day DMA | 188.85 |
| 50 day DMA | 192.29 |
| 100 day DMA | 181.11 |
| 150 day DMA | 177.27 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.55 | 229.25 | 225.38 |
| 12 day EMA | 217.86 | 215.63 | 211.75 |
| 20 day EMA | 208.25 | 205.95 | 202.68 |
| 35 day EMA | 201.09 | 199.38 | 197.17 |
| 50 day EMA | 195.22 | 193.79 | 192.03 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 229.25 | 227.91 |
| 12 day SMA | 216.32 | 212.24 | 207.19 |
| 20 day SMA | 201.25 | 198.49 | 194.79 |
| 35 day SMA | 188.85 | 187.41 | 185.82 |
| 50 day SMA | 192.29 | 191.48 | 190.35 |
| 100 day SMA | 181.11 | 180.74 | 180.28 |
| 150 day SMA | 177.27 | 176.86 | 176.4 |
| 200 day SMA | 178.31 | 178.06 | 177.78 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
