ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 172.13 and 178.88

Intraday Target 1170.72
Intraday Target 2173.53
Intraday Target 3177.46666666667
Intraday Target 4180.28
Intraday Target 5184.22

Daily price and volume Fusion

Date Closing Open Range Volume
Tue 23 June 2026 176.35 (-0.98%) 178.10 174.65 - 181.40 0.1385 times
Mon 22 June 2026 178.10 (-0.64%) 180.65 177.70 - 183.50 0.1 times
Fri 19 June 2026 179.25 (1.13%) 177.25 176.50 - 181.60 0.1383 times
Thu 18 June 2026 177.25 (-0.28%) 178.70 175.60 - 180.40 0.1075 times
Wed 17 June 2026 177.75 (-1.96%) 182.00 177.25 - 185.25 0.2083 times
Tue 16 June 2026 181.30 (1.88%) 177.95 177.95 - 187.45 0.3401 times
Mon 15 June 2026 177.95 (1.71%) 177.95 176.40 - 181.95 8.6132 times
Fri 12 June 2026 174.95 (7.3%) 169.60 166.65 - 175.90 0.1537 times
Thu 11 June 2026 163.05 (-2.39%) 164.95 162.90 - 166.95 0.0632 times
Wed 10 June 2026 167.05 (-0.51%) 168.40 164.45 - 168.85 0.1372 times
Tue 09 June 2026 167.90 (1.67%) 167.00 164.25 - 169.50 0.1344 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 171.08 and 179.93

Weekly Target 1169.32
Weekly Target 2172.83
Weekly Target 3178.16666666667
Weekly Target 4181.68
Weekly Target 5187.02

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Tue 23 June 2026 176.35 (-1.62%) 180.65 174.65 - 183.50 0.1422 times
Fri 19 June 2026 179.25 (2.46%) 177.95 175.60 - 187.45 5.6096 times
Fri 12 June 2026 174.95 (1.92%) 172.30 162.90 - 175.90 0.3517 times
Fri 05 June 2026 171.65 (-3.65%) 178.00 167.40 - 179.00 0.2615 times
Fri 29 May 2026 178.15 (0.08%) 180.05 174.65 - 182.75 0.2587 times
Fri 22 May 2026 178.00 (-13.02%) 204.20 176.30 - 204.20 0.7148 times
Fri 15 May 2026 204.65 (-5.1%) 215.65 195.60 - 220.45 0.6313 times
Fri 08 May 2026 215.65 (12.85%) 190.00 187.25 - 224.70 1.1955 times
Thu 30 April 2026 191.10 (8.24%) 172.35 172.35 - 196.00 0.3476 times
Fri 24 April 2026 176.55 (2.91%) 169.85 167.00 - 186.50 0.4871 times
Fri 17 April 2026 171.55 (8.64%) 151.10 151.10 - 173.20 0.3157 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 157.35 and 181.9

Monthly Target 1151.02
Monthly Target 2163.68
Monthly Target 3175.56666666667
Monthly Target 4188.23
Monthly Target 5200.12

Monthly price and volumes Fusion

Date Closing Open Range Volume
Tue 23 June 2026 176.35 (-1.01%) 178.00 162.90 - 187.45 2.272 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.9996 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.6582 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.9124 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.5936 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.4924 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.3688 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.4515 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.3522 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.8994 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 1.2294 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 156.75 and 244.3

Yearly Target 191.85
Yearly Target 2134.1
Yearly Target 3179.4
Yearly Target 4221.65
Yearly Target 5266.95

Yearly price and volumes Fusion

Date Closing Open Range Volume
Tue 23 June 2026 176.35 (13.59%) 155.30 137.15 - 224.70 0.4841 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.2852 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.9911 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.8426 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.397 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.43

Munafa value: 49 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 177.74
12 day DMA 173.84
20 day DMA 173.93
35 day DMA 184.53
50 day DMA 181.63
100 day DMA 177.44
150 day DMA 173.47
200 day DMA 175.82

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA177.22177.65177.42
12 day EMA176.19176.16175.81
20 day EMA176.66176.69176.54
35 day EMA176.85176.88176.81
50 day EMA178.91179.01179.05

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA177.74178.73178.7
12 day SMA173.84173.45172.92
20 day SMA173.93173.92173.91
35 day SMA184.53184.86185.23
50 day SMA181.63181.22180.81
100 day SMA177.44177.44177.42
150 day SMA173.47173.41173.33
200 day SMA175.82175.78175.73

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top