ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 161.18 and 170.43

Intraday Target 1154.63
Intraday Target 2158.47
Intraday Target 3163.88333333333
Intraday Target 4167.72
Intraday Target 5173.13

Daily price and volume Fusion

Date Closing Open Range Volume
Wed 24 December 2025 162.30 (-0.15%) 162.25 160.05 - 169.30 0.9874 times
Tue 23 December 2025 162.55 (1.31%) 160.00 159.90 - 163.00 0.5819 times
Mon 22 December 2025 160.45 (-0.34%) 160.95 158.55 - 165.30 0.4955 times
Fri 19 December 2025 161.00 (7.26%) 150.10 150.00 - 161.85 1.1004 times
Thu 18 December 2025 150.10 (-1.61%) 151.75 148.85 - 151.75 0.9451 times
Wed 17 December 2025 152.55 (-2.21%) 156.00 151.00 - 156.00 0.7193 times
Tue 16 December 2025 156.00 (-2.04%) 159.30 154.75 - 159.30 1.1543 times
Mon 15 December 2025 159.25 (0.44%) 158.60 156.50 - 160.20 0.4562 times
Fri 12 December 2025 158.55 (0.54%) 157.75 156.90 - 161.55 0.7242 times
Thu 11 December 2025 157.70 (-0.28%) 158.35 156.50 - 159.90 2.8355 times
Wed 10 December 2025 158.15 (-1.95%) 162.40 157.20 - 163.45 0.9149 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 160.43 and 171.18

Weekly Target 1152.63
Weekly Target 2157.47
Weekly Target 3163.38333333333
Weekly Target 4168.22
Weekly Target 5174.13

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Wed 24 December 2025 162.30 (0.81%) 160.95 158.55 - 169.30 0.439 times
Fri 19 December 2025 161.00 (1.55%) 158.60 148.85 - 161.85 0.9301 times
Fri 12 December 2025 158.55 (-6.93%) 167.00 156.50 - 170.10 1.8687 times
Fri 05 December 2025 170.35 (1.16%) 168.40 165.00 - 171.30 0.5104 times
Fri 28 November 2025 168.40 (1.11%) 166.60 165.05 - 178.15 1.5199 times
Fri 21 November 2025 166.55 (-2.37%) 152.00 152.00 - 174.80 0.9686 times
Fri 14 November 2025 170.60 (-2.04%) 165.20 164.55 - 175.75 0.9253 times
Fri 07 November 2025 174.15 (-4.26%) 182.15 165.00 - 191.00 1.7988 times
Fri 31 October 2025 181.90 (-1.17%) 182.05 179.90 - 185.70 0.7135 times
Thu 23 October 2025 184.05 (0.66%) 183.20 180.00 - 188.80 0.3257 times
Fri 17 October 2025 182.85 (-5.58%) 193.60 176.45 - 194.25 1.1908 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 144.35 and 166.8

Monthly Target 1138.37
Monthly Target 2150.33
Monthly Target 3160.81666666667
Monthly Target 4172.78
Monthly Target 5183.27

Monthly price and volumes Fusion

Date Closing Open Range Volume
Wed 24 December 2025 162.30 (-3.62%) 168.40 148.85 - 171.30 0.2078 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.289 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.2254 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.2159 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 0.787 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.0339 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 1.9777 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.5587 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.4743 times
Fri 28 March 2025 140.20 (-10.01%) 156.75 135.10 - 165.05 1.2303 times
Fri 28 February 2025 155.80 (-11.98%) 173.20 151.00 - 196.30 0.7191 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 107.25 and 187.05

Yearly Target 188.9
Yearly Target 2125.6
Yearly Target 3168.7
Yearly Target 4205.4
Yearly Target 5248.5

Yearly price and volumes Fusion

Date Closing Open Range Volume
Wed 24 December 2025 162.30 (-8.61%) 180.00 132.00 - 211.80 1.1364 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.8784 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.6332 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3519 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fusion (543652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 159.28
12 day DMA 158.33
20 day DMA 162.51
35 day DMA 165.65
50 day DMA 171.31
100 day DMA 172.67
150 day DMA 176.84
200 day DMA 171.46

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA160.4159.45157.9
12 day EMA160.32159.96159.49
20 day EMA162.28162.28162.25
35 day EMA166.98167.26167.54
50 day EMA171.88172.27172.67

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA159.28157.33156.02
12 day SMA158.33158.23158.88
20 day SMA162.51163.25163.42
35 day SMA165.65166.11166.81
50 day SMA171.31171.94172.54
100 day SMA172.67172.7172.75
150 day SMA176.84176.95177.08
200 day SMA171.46171.46171.47

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top