Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 177.6 and 186.55
| Intraday Target 1 | 170.43 |
| Intraday Target 2 | 175.82 |
| Intraday Target 3 | 179.38333333333 |
| Intraday Target 4 | 184.77 |
| Intraday Target 5 | 188.33 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.20 (2.75%) | 175.90 | 174.00 - 182.95 | 0.164 times | Tue 23 June 2026 | 176.35 (-0.98%) | 178.10 | 174.65 - 181.40 | 0.1381 times | Mon 22 June 2026 | 178.10 (-0.64%) | 180.65 | 177.70 - 183.50 | 0.0997 times | Fri 19 June 2026 | 179.25 (1.13%) | 177.25 | 176.50 - 181.60 | 0.1379 times | Thu 18 June 2026 | 177.25 (-0.28%) | 178.70 | 175.60 - 180.40 | 0.1073 times | Wed 17 June 2026 | 177.75 (-1.96%) | 182.00 | 177.25 - 185.25 | 0.2077 times | Tue 16 June 2026 | 181.30 (1.88%) | 177.95 | 177.95 - 187.45 | 0.3392 times | Mon 15 June 2026 | 177.95 (1.71%) | 177.95 | 176.40 - 181.95 | 8.5898 times | Fri 12 June 2026 | 174.95 (7.3%) | 169.60 | 166.65 - 175.90 | 0.1533 times | Thu 11 June 2026 | 163.05 (-2.39%) | 164.95 | 162.90 - 166.95 | 0.063 times | Wed 10 June 2026 | 167.05 (-0.51%) | 168.40 | 164.45 - 168.85 | 0.1368 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 177.6 and 187.1
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.20 (1.09%) | 180.65 | 174.00 - 183.50 | 0.2379 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 5.5551 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.3483 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.259 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.2562 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.7079 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.6252 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 1.1839 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.3442 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.4824 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.3126 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 172.05 and 196.6
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 177.18333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 201.73 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.20 (1.71%) | 178.00 | 162.90 - 187.45 | 2.299 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9961 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6559 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9092 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5915 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.4872 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3675 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4499 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.351 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.8927 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.2251 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 159.18 and 246.73
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 224.88 |
| Yearly Target 5 | 268.57 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.20 (16.71%) | 155.30 | 137.15 - 224.70 | 0.4863 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2846 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9906 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.8417 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3968 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.96 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 178.43 |
| 12 day DMA | 175.18 |
| 20 day DMA | 174.22 |
| 35 day DMA | 183.98 |
| 50 day DMA | 182.1 |
| 100 day DMA | 177.47 |
| 150 day DMA | 173.56 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 177.22 | 177.65 |
| 12 day EMA | 176.96 | 176.19 | 176.16 |
| 20 day EMA | 177.09 | 176.66 | 176.69 |
| 35 day EMA | 177.47 | 177.25 | 177.3 |
| 50 day EMA | 179.52 | 179.45 | 179.58 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.43 | 177.74 | 178.73 |
| 12 day SMA | 175.18 | 173.84 | 173.45 |
| 20 day SMA | 174.22 | 173.93 | 173.92 |
| 35 day SMA | 183.98 | 184.53 | 184.86 |
| 50 day SMA | 182.1 | 181.63 | 181.22 |
| 100 day SMA | 177.47 | 177.44 | 177.44 |
| 150 day SMA | 173.56 | 173.47 | 173.41 |
| 200 day SMA | 175.88 | 175.82 | 175.78 |


