Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 151.3 and 158.9
| Intraday Target 1 | 149.87 |
| Intraday Target 2 | 152.73 |
| Intraday Target 3 | 157.46666666667 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 165.07 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.60 (-1.36%) | 157.80 | 154.60 - 162.20 | 0.3773 times | Wed 08 April 2026 | 157.75 (4.26%) | 154.00 | 154.00 - 160.80 | 0.546 times | Tue 07 April 2026 | 151.30 (-1.11%) | 154.80 | 149.65 - 154.95 | 0.4411 times | Mon 06 April 2026 | 153.00 (3.48%) | 145.95 | 144.80 - 154.00 | 1.6829 times | Thu 02 April 2026 | 147.85 (3%) | 147.10 | 139.00 - 148.20 | 0.9298 times | Wed 01 April 2026 | 143.55 (4.13%) | 143.10 | 142.55 - 146.60 | 0.4155 times | Mon 30 March 2026 | 137.85 (-2.48%) | 138.60 | 137.15 - 145.45 | 1.5567 times | Fri 27 March 2026 | 141.35 (-4.72%) | 147.30 | 140.10 - 147.30 | 1.557 times | Wed 25 March 2026 | 148.35 (1.51%) | 147.30 | 147.30 - 151.70 | 0.6934 times | Tue 24 March 2026 | 146.15 (-3.4%) | 149.60 | 144.95 - 155.00 | 1.8003 times | Mon 23 March 2026 | 151.30 (-4.9%) | 155.75 | 148.50 - 156.10 | 1.151 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 150.2 and 167.6
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.60 (5.24%) | 145.95 | 144.80 - 162.20 | 0.923 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.879 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.5756 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.6574 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.7062 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.8419 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.4977 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2576 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.8097 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.852 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.5738 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 147.3 and 170.5
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 152.26666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.60 (12.88%) | 143.10 | 139.00 - 162.20 | 0.2527 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9976 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.649 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.6318 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4032 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4936 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3851 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.0767 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.3442 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.766 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.378 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 146.38 and 215.08
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 126.55 |
| Yearly Target 3 | 166.2 |
| Yearly Target 4 | 195.25 |
| Yearly Target 5 | 234.9 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.60 (0.23%) | 155.30 | 137.15 - 205.85 | 0.2379 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3552 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0451 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9431 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4187 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 137, while middle bands are at 146 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 149.43 |
| 20 day DMA | 155.24 |
| 35 day DMA | 167.88 |
| 50 day DMA | 173.26 |
| 100 day DMA | 169.4 |
| 150 day DMA | 173.89 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.21 | 152.02 | 149.15 |
| 12 day EMA | 153.03 | 152.56 | 151.62 |
| 20 day EMA | 156.66 | 156.77 | 156.67 |
| 35 day EMA | 162.97 | 163.4 | 163.73 |
| 50 day EMA | 171.09 | 171.72 | 172.29 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 150.69 | 146.71 |
| 12 day SMA | 149.43 | 149.72 | 150.45 |
| 20 day SMA | 155.24 | 155.78 | 156.83 |
| 35 day SMA | 167.88 | 168.79 | 169.69 |
| 50 day SMA | 173.26 | 173.66 | 174.03 |
| 100 day SMA | 169.4 | 169.5 | 169.59 |
| 150 day SMA | 173.89 | 173.97 | 174.04 |
| 200 day SMA | 174.83 | 175.04 | 175.22 |


