Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 169.03 and 172.48
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 168.27 |
| Intraday Target 3 | 169.78333333333 |
| Intraday Target 4 | 171.72 |
| Intraday Target 5 | 173.23 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.20 (0.12%) | 169.50 | 167.85 - 171.30 | 0.2341 times | Wed 03 December 2025 | 170.00 (0.71%) | 168.05 | 167.30 - 170.70 | 0.49 times | Tue 02 December 2025 | 168.80 (0.3%) | 168.25 | 165.00 - 169.05 | 0.4156 times | Mon 01 December 2025 | 168.30 (-0.06%) | 168.40 | 167.70 - 169.55 | 0.6999 times | Fri 28 November 2025 | 168.40 (-2.74%) | 170.00 | 167.20 - 172.80 | 0.327 times | Thu 27 November 2025 | 173.15 (-2.23%) | 176.05 | 171.65 - 177.60 | 1.1988 times | Wed 26 November 2025 | 177.10 (6.82%) | 165.85 | 165.85 - 178.15 | 3.0973 times | Tue 25 November 2025 | 165.80 (-0.6%) | 166.25 | 165.50 - 168.45 | 0.3756 times | Mon 24 November 2025 | 166.80 (0.15%) | 166.60 | 165.05 - 169.90 | 1.6791 times | Fri 21 November 2025 | 166.55 (-2.14%) | 168.20 | 164.80 - 168.70 | 1.4826 times | Thu 20 November 2025 | 170.20 (0.89%) | 168.90 | 167.50 - 174.80 | 0.7593 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 167.6 and 173.9
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.20 (1.07%) | 168.40 | 165.00 - 171.30 | 0.2025 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.7351 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.4684 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.4475 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 0.8699 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.3451 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.1575 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 0.5759 times | Fri 10 October 2025 | 193.65 (0.52%) | 193.45 | 188.95 - 195.80 | 0.5581 times | Fri 03 October 2025 | 192.65 (1.23%) | 192.00 | 188.05 - 196.35 | 5.64 times | Fri 26 September 2025 | 190.30 (0.61%) | 189.95 | 188.00 - 196.20 | 1.4827 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 167.6 and 173.9
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.20 (1.07%) | 168.40 | 165.00 - 171.30 | 0.0237 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2944 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2297 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2387 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8018 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0534 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0149 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.588 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5021 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2534 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7326 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 111.2 and 191
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 130.87 |
| Yearly Target 3 | 171.33333333333 |
| Yearly Target 4 | 210.67 |
| Yearly Target 5 | 251.13 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.20 (-4.17%) | 180.00 | 132.00 - 211.80 | 1.1236 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.8824 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.6406 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3535 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.15 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 169.5 |
| 20 day DMA | 169.68 |
| 35 day DMA | 175.46 |
| 50 day DMA | 180.49 |
| 100 day DMA | 176.07 |
| 150 day DMA | 177.68 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 169.61 | 169.42 |
| 12 day EMA | 170.19 | 170.19 | 170.23 |
| 20 day EMA | 171.63 | 171.78 | 171.97 |
| 35 day EMA | 175.23 | 175.53 | 175.86 |
| 50 day EMA | 179.6 | 179.98 | 180.39 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 169.73 | 171.15 |
| 12 day SMA | 169.5 | 169.55 | 169.78 |
| 20 day SMA | 169.68 | 169.8 | 170.23 |
| 35 day SMA | 175.46 | 176.11 | 176.79 |
| 50 day SMA | 180.49 | 180.87 | 181.19 |
| 100 day SMA | 176.07 | 176.24 | 176.41 |
| 150 day SMA | 177.68 | 177.67 | 177.66 |
| 200 day SMA | 172.27 | 172.29 | 172.32 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
