Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 155 and 163.65
| Intraday Target 1 | 153.37 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 162.01666666667 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 170.67 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.90 (-4.45%) | 164.00 | 158.75 - 167.40 | 0.5242 times | Thu 12 March 2026 | 167.35 (-2.16%) | 166.50 | 163.25 - 169.45 | 0.642 times | Wed 11 March 2026 | 171.05 (-0.47%) | 171.90 | 169.15 - 175.85 | 0.8642 times | Tue 10 March 2026 | 171.85 (3.18%) | 168.95 | 166.30 - 172.90 | 0.2688 times | Mon 09 March 2026 | 166.55 (-6.75%) | 171.10 | 164.50 - 174.75 | 0.8418 times | Fri 06 March 2026 | 178.60 (-1.05%) | 177.00 | 177.00 - 183.10 | 0.2302 times | Thu 05 March 2026 | 180.50 (2.73%) | 175.80 | 175.80 - 183.95 | 0.7882 times | Wed 04 March 2026 | 175.70 (-3.3%) | 172.55 | 172.55 - 184.00 | 0.954 times | Mon 02 March 2026 | 181.70 (-3.22%) | 172.35 | 172.35 - 185.85 | 1.7718 times | Fri 27 February 2026 | 187.75 (-7.76%) | 198.95 | 181.00 - 198.95 | 3.1149 times | Thu 26 February 2026 | 203.55 (6.51%) | 190.00 | 189.95 - 205.85 | 2.1028 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 150.78 and 167.88
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.5246 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.6254 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.1126 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.1913 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.6015 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.6329 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.4262 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 1.706 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 2.5854 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.594 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2493 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 145.78 and 172.88
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.90 (-14.83%) | 172.35 | 158.75 - 185.85 | 0.2367 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5225 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.3137 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3246 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3974 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.31 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.6719 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.0821 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.4217 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.7195 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 2.1432 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 157.6 and 208.15
| Yearly Target 1 | 123.13 |
| Yearly Target 2 | 141.52 |
| Yearly Target 3 | 173.68333333333 |
| Yearly Target 4 | 192.07 |
| Yearly Target 5 | 224.23 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.90 (3%) | 155.30 | 155.30 - 205.85 | 0.1758 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3729 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0587 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9684 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4241 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 162, while middle bands are at 172 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 177.97 |
| 20 day DMA | 181.44 |
| 35 day DMA | 182.97 |
| 50 day DMA | 178.57 |
| 100 day DMA | 173.67 |
| 150 day DMA | 174.51 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 171.53 | 173.62 |
| 12 day EMA | 174.31 | 176.93 | 178.67 |
| 20 day EMA | 177.49 | 179.34 | 180.6 |
| 35 day EMA | 177.29 | 178.31 | 178.95 |
| 50 day EMA | 175.75 | 176.4 | 176.77 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 171.08 | 173.71 |
| 12 day SMA | 177.97 | 180.2 | 181.57 |
| 20 day SMA | 181.44 | 182.91 | 184.19 |
| 35 day SMA | 182.97 | 183.44 | 183.44 |
| 50 day SMA | 178.57 | 178.48 | 178.2 |
| 100 day SMA | 173.67 | 173.88 | 174.11 |
| 150 day SMA | 174.51 | 174.51 | 174.45 |
| 200 day SMA | 176.95 | 177.04 | 177.05 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
