Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 201.55 and 208.65
| Intraday Target 1 | 196.27 |
| Intraday Target 2 | 199.73 |
| Intraday Target 3 | 203.36666666667 |
| Intraday Target 4 | 206.83 |
| Intraday Target 5 | 210.47 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.20 (2.01%) | 202.00 | 199.90 - 207.00 | 1.9018 times | Thu 03 September 2026 | 199.20 (3.13%) | 194.85 | 194.50 - 200.70 | 2.6686 times | Wed 02 September 2026 | 193.15 (-0.87%) | 192.50 | 191.00 - 194.85 | 0.4064 times | Tue 01 September 2026 | 194.85 (-3.11%) | 198.55 | 194.20 - 199.15 | 0.6525 times | Mon 31 August 2026 | 201.10 (1.06%) | 199.05 | 194.60 - 202.60 | 0.5316 times | Fri 28 August 2026 | 199.00 (1.48%) | 197.05 | 195.00 - 200.35 | 0.4037 times | Thu 27 August 2026 | 196.10 (-4.76%) | 203.80 | 195.45 - 204.80 | 0.8094 times | Wed 26 August 2026 | 205.90 (2.9%) | 201.55 | 200.95 - 206.15 | 0.5422 times | Tue 25 August 2026 | 200.10 (-1.14%) | 202.40 | 198.70 - 204.95 | 0.7545 times | Mon 24 August 2026 | 202.40 (1.33%) | 199.95 | 199.95 - 208.40 | 1.3293 times | Fri 21 August 2026 | 199.75 (-1.87%) | 205.40 | 197.90 - 205.40 | 1.1344 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 197.1 and 213.1
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 193.8 |
| Weekly Target 3 | 200.4 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 216.4 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 0.9753 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.6077 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.7301 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 1.1934 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.6968 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.8758 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.4925 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.23 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 1.0534 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 2.1449 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.6392 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 197.1 and 213.1
| Monthly Target 1 | 184.4 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 216.4 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.20 (1.04%) | 198.55 | 191.00 - 207.00 | 0.319 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 1.1855 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.933 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.2686 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.8542 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.5624 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.7797 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5072 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.2753 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3151 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3858 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 170.18 and 275.93
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 194.41666666667 |
| Yearly Target 4 | 251.68 |
| Yearly Target 5 | 300.17 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.20 (30.89%) | 155.30 | 137.15 - 242.90 | 0.7459 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2107 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9336 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.7358 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.374 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fusion 543652 looks bullish. It has broken an important Moving average of 201.05 with high volumes
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.13 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 199.86 |
| 20 day DMA | 200.11 |
| 35 day DMA | 205.9 |
| 50 day DMA | 209.65 |
| 100 day DMA | 195.87 |
| 150 day DMA | 188.19 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.39 | 197.49 | 196.64 |
| 12 day EMA | 199.6 | 198.95 | 198.9 |
| 20 day EMA | 200.91 | 200.67 | 200.83 |
| 35 day EMA | 203.12 | 203.12 | 203.35 |
| 50 day EMA | 205.98 | 206.09 | 206.37 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 197.46 | 196.84 |
| 12 day SMA | 199.86 | 198.96 | 198.17 |
| 20 day SMA | 200.11 | 200.18 | 201 |
| 35 day SMA | 205.9 | 206.56 | 207.31 |
| 50 day SMA | 209.65 | 209.21 | 208.75 |
| 100 day SMA | 195.87 | 195.42 | 194.98 |
| 150 day SMA | 188.19 | 188.03 | 187.87 |
| 200 day SMA | 182.58 | 182.41 | 182.24 |


