Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 166.1 and 172.9
| Intraday Target 1 | 161.2 |
| Intraday Target 2 | 164.2 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 174.8 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.20 (1.3%) | 165.00 | 165.00 - 171.80 | 2.5603 times | Tue 13 January 2026 | 165.05 (-0.03%) | 165.20 | 163.85 - 168.50 | 2.8253 times | Mon 12 January 2026 | 165.10 (-0.18%) | 165.50 | 162.95 - 166.60 | 0.5907 times | Fri 09 January 2026 | 165.40 (-0.69%) | 166.55 | 164.95 - 171.70 | 0.1004 times | Thu 08 January 2026 | 166.55 (-5.93%) | 175.00 | 165.25 - 176.30 | 0.2599 times | Wed 07 January 2026 | 177.05 (0.37%) | 179.00 | 175.00 - 180.00 | 0.2693 times | Tue 06 January 2026 | 176.40 (4.69%) | 162.00 | 162.00 - 181.90 | 1.5438 times | Mon 05 January 2026 | 168.50 (4.04%) | 162.00 | 162.00 - 172.30 | 1.6795 times | Fri 02 January 2026 | 161.95 (1.41%) | 159.75 | 159.00 - 164.00 | 0.1251 times | Thu 01 January 2026 | 159.70 (2.87%) | 155.30 | 155.30 - 160.00 | 0.0458 times | Wed 31 December 2025 | 155.25 (1.11%) | 153.60 | 153.60 - 158.50 | 0.1341 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 165.08 and 173.93
| Weekly Target 1 | 158.47 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 171.68 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.20 (1.09%) | 165.50 | 162.95 - 171.80 | 3.543 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 2.2841 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.3572 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.2473 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4937 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.9918 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2709 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.8067 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.5141 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.4911 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 0.9547 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 161.25 and 187.85
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.20 (7.7%) | 155.30 | 155.30 - 181.90 | 0.6576 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2507 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3069 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2394 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2911 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8357 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0979 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.1001 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.6551 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5656 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.3064 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 161.25 and 187.85
| Yearly Target 1 | 141.53 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 168.13333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.20 (7.7%) | 155.30 | 155.30 - 181.90 | 0.0737 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.402 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0811 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 2.0101 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4331 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 165.14 |
| 20 day DMA | 162.53 |
| 35 day DMA | 163.68 |
| 50 day DMA | 165.56 |
| 100 day DMA | 173.89 |
| 150 day DMA | 176.14 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 166.31 | 166.94 |
| 12 day EMA | 165.62 | 165.33 | 165.38 |
| 20 day EMA | 164.82 | 164.57 | 164.52 |
| 35 day EMA | 165.82 | 165.74 | 165.78 |
| 50 day EMA | 167.12 | 167.12 | 167.2 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 167.83 | 170.1 |
| 12 day SMA | 165.14 | 164.47 | 164.11 |
| 20 day SMA | 162.53 | 161.97 | 161.68 |
| 35 day SMA | 163.68 | 163.64 | 163.69 |
| 50 day SMA | 165.56 | 165.95 | 166.29 |
| 100 day SMA | 173.89 | 173.79 | 173.69 |
| 150 day SMA | 176.14 | 176.17 | 176.21 |
| 200 day SMA | 172.3 | 172.15 | 172.02 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
