Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 170.6 and 179.1
| Intraday Target 1 | 164 |
| Intraday Target 2 | 168.7 |
| Intraday Target 3 | 172.5 |
| Intraday Target 4 | 177.2 |
| Intraday Target 5 | 181 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (0.73%) | 170.35 | 167.80 - 176.30 | 8.3953 times | Mon 28 September 2026 | 172.15 (-2.99%) | 175.10 | 170.80 - 175.50 | 0.1414 times | Fri 25 September 2026 | 177.45 (0.23%) | 177.40 | 173.50 - 179.00 | 0.1204 times | Thu 24 September 2026 | 177.05 (-3.99%) | 181.50 | 176.15 - 181.50 | 0.1761 times | Wed 23 September 2026 | 184.40 (0.71%) | 183.65 | 183.65 - 186.45 | 0.0451 times | Tue 22 September 2026 | 183.10 (-0.79%) | 185.75 | 182.00 - 186.90 | 0.0686 times | Mon 21 September 2026 | 184.55 (-0.43%) | 185.50 | 182.90 - 187.50 | 0.0913 times | Fri 18 September 2026 | 185.35 (0.46%) | 184.50 | 181.40 - 186.00 | 0.1704 times | Thu 17 September 2026 | 184.50 (0.85%) | 182.50 | 180.50 - 188.35 | 0.6697 times | Wed 16 September 2026 | 182.95 (-2.71%) | 190.25 | 182.35 - 190.25 | 0.1218 times | Tue 15 September 2026 | 188.05 (-0.63%) | 191.70 | 187.50 - 192.95 | 0.0705 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 166.35 and 174.85
| Weekly Target 1 | 164 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (-2.28%) | 175.10 | 167.80 - 176.30 | 4.8654 times | Fri 25 September 2026 | 177.45 (-4.26%) | 185.50 | 173.50 - 187.50 | 0.2859 times | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 0.5884 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.5499 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 0.7125 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.444 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.5334 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 0.8718 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.509 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.6398 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.3598 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 151 and 190.2
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 221.93 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (-13.77%) | 198.55 | 167.80 - 207.00 | 2.5994 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 0.9062 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.4777 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 1.7342 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.653 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.4299 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.596 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.3877 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 0.9749 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2409 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2949 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 155.28 and 261.03
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 184.48333333333 |
| Yearly Target 4 | 231.82 |
| Yearly Target 5 | 290.23 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (11.69%) | 155.30 | 137.15 - 242.90 | 0.9387 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.1558 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.8913 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.6571 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3571 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 181.85 |
| 20 day DMA | 188 |
| 35 day DMA | 193.28 |
| 50 day DMA | 198.98 |
| 100 day DMA | 196.72 |
| 150 day DMA | 188.1 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.34 | 177.81 | 180.64 |
| 12 day EMA | 181.63 | 183.13 | 185.13 |
| 20 day EMA | 186.14 | 187.48 | 189.09 |
| 35 day EMA | 192.94 | 194.09 | 195.38 |
| 50 day EMA | 199.07 | 200.12 | 201.26 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 178.83 | 181.31 |
| 12 day SMA | 181.85 | 183.28 | 185.15 |
| 20 day SMA | 188 | 189.39 | 190.73 |
| 35 day SMA | 193.28 | 194.24 | 195.17 |
| 50 day SMA | 198.98 | 200.05 | 201.14 |
| 100 day SMA | 196.72 | 197.18 | 197.46 |
| 150 day SMA | 188.1 | 188.2 | 188.3 |
| 200 day SMA | 183.84 | 183.82 | 183.81 |


