Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 167.55 and 173.55
| Intraday Target 1 | 166.03 |
| Intraday Target 2 | 169.07 |
| Intraday Target 3 | 172.03333333333 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 178.03 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (-1.54%) | 175.00 | 169.00 - 175.00 | 0.8994 times | Tue 02 June 2026 | 174.80 (1.54%) | 172.15 | 167.40 - 175.60 | 0.8997 times | Mon 01 June 2026 | 172.15 (-3.37%) | 178.00 | 170.30 - 179.00 | 0.6357 times | Fri 29 May 2026 | 178.15 (0.91%) | 174.90 | 174.90 - 182.75 | 1.3269 times | Wed 27 May 2026 | 176.55 (0.74%) | 179.50 | 175.20 - 179.90 | 0.7307 times | Tue 26 May 2026 | 175.25 (-0.51%) | 174.95 | 174.65 - 180.90 | 0.7843 times | Mon 25 May 2026 | 176.15 (-1.04%) | 180.05 | 175.20 - 182.25 | 0.9716 times | Fri 22 May 2026 | 178.00 (-1.08%) | 182.40 | 176.75 - 183.10 | 1.3832 times | Thu 21 May 2026 | 179.95 (-0.74%) | 182.00 | 178.60 - 183.25 | 1.1317 times | Wed 20 May 2026 | 181.30 (-2.87%) | 183.55 | 176.30 - 183.75 | 1.2368 times | Tue 19 May 2026 | 186.65 (2.08%) | 182.90 | 177.40 - 187.40 | 1.6804 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 163.95 and 175.55
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 172.83333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (-3.4%) | 178.00 | 167.40 - 179.00 | 0.3278 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.5134 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 1.4187 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.2529 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 2.3726 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.6898 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.9667 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6265 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.9828 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8489 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.5217 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 163.95 and 175.55
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 184.43 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (-3.4%) | 178.00 | 167.40 - 179.00 | 0.0757 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.2837 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.8452 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.1717 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.7623 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.9166 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4736 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5798 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4523 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.4392 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.5787 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 154.63 and 242.18
| Yearly Target 1 | 90.43 |
| Yearly Target 2 | 131.27 |
| Yearly Target 3 | 177.98333333333 |
| Yearly Target 4 | 218.82 |
| Yearly Target 5 | 265.53 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (10.85%) | 155.30 | 137.15 - 224.70 | 0.3399 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3262 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0227 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9014 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4097 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 157, while middle bands are at 174 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 177.83 |
| 20 day DMA | 191.42 |
| 35 day DMA | 185.55 |
| 50 day DMA | 175.42 |
| 100 day DMA | 176.93 |
| 150 day DMA | 173.93 |
| 200 day DMA | 174.75 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.54 | 175.76 | 176.24 |
| 12 day EMA | 179.5 | 180.85 | 181.95 |
| 20 day EMA | 182.18 | 183.24 | 184.13 |
| 35 day EMA | 179.36 | 179.79 | 180.08 |
| 50 day EMA | 174.3 | 174.39 | 174.37 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 175.38 | 175.65 |
| 12 day SMA | 177.83 | 180.54 | 182.95 |
| 20 day SMA | 191.42 | 192.84 | 193.5 |
| 35 day SMA | 185.55 | 185.14 | 184.59 |
| 50 day SMA | 175.42 | 175.16 | 174.79 |
| 100 day SMA | 176.93 | 176.83 | 176.68 |
| 150 day SMA | 173.93 | 173.99 | 174.04 |
| 200 day SMA | 174.75 | 174.66 | 174.58 |


