ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 167.55 and 173.55

Intraday Target 1166.03
Intraday Target 2169.07
Intraday Target 3172.03333333333
Intraday Target 4175.07
Intraday Target 5178.03

Daily price and volume Fusion

Date Closing Open Range Volume
Wed 03 June 2026 172.10 (-1.54%) 175.00 169.00 - 175.00 0.8994 times
Tue 02 June 2026 174.80 (1.54%) 172.15 167.40 - 175.60 0.8997 times
Mon 01 June 2026 172.15 (-3.37%) 178.00 170.30 - 179.00 0.6357 times
Fri 29 May 2026 178.15 (0.91%) 174.90 174.90 - 182.75 1.3269 times
Wed 27 May 2026 176.55 (0.74%) 179.50 175.20 - 179.90 0.7307 times
Tue 26 May 2026 175.25 (-0.51%) 174.95 174.65 - 180.90 0.7843 times
Mon 25 May 2026 176.15 (-1.04%) 180.05 175.20 - 182.25 0.9716 times
Fri 22 May 2026 178.00 (-1.08%) 182.40 176.75 - 183.10 1.3832 times
Thu 21 May 2026 179.95 (-0.74%) 182.00 178.60 - 183.25 1.1317 times
Wed 20 May 2026 181.30 (-2.87%) 183.55 176.30 - 183.75 1.2368 times
Tue 19 May 2026 186.65 (2.08%) 182.90 177.40 - 187.40 1.6804 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 163.95 and 175.55

Weekly Target 1161.23
Weekly Target 2166.67
Weekly Target 3172.83333333333
Weekly Target 4178.27
Weekly Target 5184.43

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Wed 03 June 2026 172.10 (-3.4%) 178.00 167.40 - 179.00 0.3278 times
Fri 29 May 2026 178.15 (0.08%) 180.05 174.65 - 182.75 0.5134 times
Fri 22 May 2026 178.00 (-13.02%) 204.20 176.30 - 204.20 1.4187 times
Fri 15 May 2026 204.65 (-5.1%) 215.65 195.60 - 220.45 1.2529 times
Fri 08 May 2026 215.65 (12.85%) 190.00 187.25 - 224.70 2.3726 times
Thu 30 April 2026 191.10 (8.24%) 172.35 172.35 - 196.00 0.6898 times
Fri 24 April 2026 176.55 (2.91%) 169.85 167.00 - 186.50 0.9667 times
Fri 17 April 2026 171.55 (8.64%) 151.10 151.10 - 173.20 0.6265 times
Fri 10 April 2026 157.90 (6.8%) 145.95 144.80 - 162.20 0.9828 times
Thu 02 April 2026 147.85 (4.6%) 138.60 137.15 - 148.20 0.8489 times
Fri 27 March 2026 141.35 (-11.16%) 155.75 140.10 - 156.10 1.5217 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 163.95 and 175.55

Monthly Target 1161.23
Monthly Target 2166.67
Monthly Target 3172.83333333333
Monthly Target 4178.27
Monthly Target 5184.43

Monthly price and volumes Fusion

Date Closing Open Range Volume
Wed 03 June 2026 172.10 (-3.4%) 178.00 167.40 - 179.00 0.0757 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 1.2837 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.8452 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 1.1717 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.7623 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.9166 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.4736 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.5798 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.4523 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 2.4392 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 1.5787 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 154.63 and 242.18

Yearly Target 190.43
Yearly Target 2131.27
Yearly Target 3177.98333333333
Yearly Target 4218.82
Yearly Target 5265.53

Yearly price and volumes Fusion

Date Closing Open Range Volume
Wed 03 June 2026 172.10 (10.85%) 155.30 137.15 - 224.70 0.3399 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.3262 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 1.0227 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.9014 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.4097 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 18 points

Upper Bollinger band is at 227 and lower is at 157, while middle bands are at 174 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 174.75
12 day DMA 177.83
20 day DMA 191.42
35 day DMA 185.55
50 day DMA 175.42
100 day DMA 176.93
150 day DMA 173.93
200 day DMA 174.75

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA174.54175.76176.24
12 day EMA179.5180.85181.95
20 day EMA182.18183.24184.13
35 day EMA179.36179.79180.08
50 day EMA174.3174.39174.37

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA174.75175.38175.65
12 day SMA177.83180.54182.95
20 day SMA191.42192.84193.5
35 day SMA185.55185.14184.59
50 day SMA175.42175.16174.79
100 day SMA176.93176.83176.68
150 day SMA173.93173.99174.04
200 day SMA174.75174.66174.58

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top