Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 161.18 and 170.43
| Intraday Target 1 | 154.63 |
| Intraday Target 2 | 158.47 |
| Intraday Target 3 | 163.88333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 173.13 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.30 (-0.15%) | 162.25 | 160.05 - 169.30 | 0.9874 times | Tue 23 December 2025 | 162.55 (1.31%) | 160.00 | 159.90 - 163.00 | 0.5819 times | Mon 22 December 2025 | 160.45 (-0.34%) | 160.95 | 158.55 - 165.30 | 0.4955 times | Fri 19 December 2025 | 161.00 (7.26%) | 150.10 | 150.00 - 161.85 | 1.1004 times | Thu 18 December 2025 | 150.10 (-1.61%) | 151.75 | 148.85 - 151.75 | 0.9451 times | Wed 17 December 2025 | 152.55 (-2.21%) | 156.00 | 151.00 - 156.00 | 0.7193 times | Tue 16 December 2025 | 156.00 (-2.04%) | 159.30 | 154.75 - 159.30 | 1.1543 times | Mon 15 December 2025 | 159.25 (0.44%) | 158.60 | 156.50 - 160.20 | 0.4562 times | Fri 12 December 2025 | 158.55 (0.54%) | 157.75 | 156.90 - 161.55 | 0.7242 times | Thu 11 December 2025 | 157.70 (-0.28%) | 158.35 | 156.50 - 159.90 | 2.8355 times | Wed 10 December 2025 | 158.15 (-1.95%) | 162.40 | 157.20 - 163.45 | 0.9149 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 160.43 and 171.18
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.30 (0.81%) | 160.95 | 158.55 - 169.30 | 0.439 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.9301 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 1.8687 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.5104 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 1.5199 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.9686 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.9253 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 1.7988 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.7135 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.3257 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 1.1908 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 144.35 and 166.8
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.30 (-3.62%) | 168.40 | 148.85 - 171.30 | 0.2078 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.289 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2254 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2159 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.787 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0339 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 1.9777 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.5587 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.4743 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2303 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7191 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 107.25 and 187.05
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 125.6 |
| Yearly Target 3 | 168.7 |
| Yearly Target 4 | 205.4 |
| Yearly Target 5 | 248.5 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.30 (-8.61%) | 180.00 | 132.00 - 211.80 | 1.1364 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.8784 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.6332 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3519 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 158.33 |
| 20 day DMA | 162.51 |
| 35 day DMA | 165.65 |
| 50 day DMA | 171.31 |
| 100 day DMA | 172.67 |
| 150 day DMA | 176.84 |
| 200 day DMA | 171.46 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 159.45 | 157.9 |
| 12 day EMA | 160.32 | 159.96 | 159.49 |
| 20 day EMA | 162.28 | 162.28 | 162.25 |
| 35 day EMA | 166.98 | 167.26 | 167.54 |
| 50 day EMA | 171.88 | 172.27 | 172.67 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 157.33 | 156.02 |
| 12 day SMA | 158.33 | 158.23 | 158.88 |
| 20 day SMA | 162.51 | 163.25 | 163.42 |
| 35 day SMA | 165.65 | 166.11 | 166.81 |
| 50 day SMA | 171.31 | 171.94 | 172.54 |
| 100 day SMA | 172.67 | 172.7 | 172.75 |
| 150 day SMA | 176.84 | 176.95 | 177.08 |
| 200 day SMA | 171.46 | 171.46 | 171.47 |


