Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 186.98 and 195.83
| Intraday Target 1 | 179.7 |
| Intraday Target 2 | 185.4 |
| Intraday Target 3 | 188.55 |
| Intraday Target 4 | 194.25 |
| Intraday Target 5 | 197.4 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.10 (0.84%) | 186.95 | 182.85 - 191.70 | 0.9911 times | Wed 29 April 2026 | 189.50 (4.96%) | 184.20 | 183.20 - 196.00 | 1.699 times | Tue 28 April 2026 | 180.55 (0.53%) | 177.95 | 176.90 - 181.80 | 0.4251 times | Mon 27 April 2026 | 179.60 (1.73%) | 172.35 | 172.35 - 183.55 | 0.8284 times | Fri 24 April 2026 | 176.55 (-2.89%) | 181.80 | 176.50 - 182.05 | 1.0457 times | Thu 23 April 2026 | 181.80 (-1.78%) | 185.20 | 180.05 - 185.20 | 0.7154 times | Wed 22 April 2026 | 185.10 (4.99%) | 173.00 | 173.00 - 186.50 | 1.3641 times | Tue 21 April 2026 | 176.30 (3.31%) | 168.75 | 168.75 - 177.85 | 1.4324 times | Mon 20 April 2026 | 170.65 (-0.52%) | 169.85 | 167.00 - 172.70 | 0.9691 times | Fri 17 April 2026 | 171.55 (3.56%) | 165.80 | 164.65 - 173.20 | 0.5296 times | Thu 16 April 2026 | 165.65 (5.38%) | 164.00 | 159.40 - 166.75 | 1.3315 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 181.73 and 205.38
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 186.48333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.6777 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.9497 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6155 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.9656 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.834 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.495 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.5726 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.6701 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.7988 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.4211 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2444 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 165.05 and 222.05
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 211.73 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6875 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9531 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.62 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.559 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3852 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4716 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3679 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.9841 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.2842 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.6872 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.2273 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 164.13 and 232.83
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 150.22 |
| Yearly Target 3 | 178.03333333333 |
| Yearly Target 4 | 218.92 |
| Yearly Target 5 | 246.73 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.10 (23.09%) | 155.30 | 137.15 - 205.85 | 0.2677 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3468 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0386 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9309 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4161 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 139, while middle bands are at 153 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.28 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 177.13 |
| 20 day DMA | 167.21 |
| 35 day DMA | 163.04 |
| 50 day DMA | 169.97 |
| 100 day DMA | 169.98 |
| 150 day DMA | 173.72 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 182.27 | 178.66 |
| 12 day EMA | 177.71 | 175.28 | 172.69 |
| 20 day EMA | 172.86 | 170.94 | 168.99 |
| 35 day EMA | 172.55 | 171.46 | 170.4 |
| 50 day EMA | 172.98 | 172.24 | 171.54 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 181.6 | 180.72 |
| 12 day SMA | 177.13 | 173.84 | 171.21 |
| 20 day SMA | 167.21 | 164.55 | 162.14 |
| 35 day SMA | 163.04 | 162.68 | 162.42 |
| 50 day SMA | 169.97 | 169.93 | 170 |
| 100 day SMA | 169.98 | 169.76 | 169.55 |
| 150 day SMA | 173.72 | 173.65 | 173.59 |
| 200 day SMA | 173.2 | 173.18 | 173.21 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
