ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543652 Historical charts - FUSION

Historical charts for Stock 543652 - Share FUSION trades in BSE

Moving Averages for

  • 5Day Average: 161.03
  • 12Day Average: 158.36
  • 20Day Average: 161.43
  • 50Day Average: 170.02
  • 100Day Average: 172.58
  • 150Day Average: 176.67

543652 Indicators & signals

Indicator MACD (12,26,9)

160.18, 163.22, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.53, 26.55, 24.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 159.15 156.70 to 162.80 -0.96% 0.94 times
26 Fri Dec 2025 160.70 160.55 to 163.00 -0.99% 0.17 times
24 Wed Dec 2025 162.30 160.05 to 169.30 -0.15% 1.35 times
23 Tue Dec 2025 162.55 159.90 to 163.00 1.31% 0.8 times
22 Mon Dec 2025 160.45 158.55 to 165.30 -0.34% 0.68 times
19 Fri Dec 2025 161.00 150.00 to 161.85 7.26% 1.51 times
18 Thu Dec 2025 150.10 148.85 to 151.75 -1.61% 1.3 times
17 Wed Dec 2025 152.55 151.00 to 156.00 -2.21% 0.99 times
16 Tue Dec 2025 156.00 154.75 to 159.30 -2.04% 1.58 times
15 Mon Dec 2025 159.25 156.50 to 160.20 0.44% 0.63 times
12 Fri Dec 2025 158.55 156.90 to 161.55 0.54% 0.99 times
11 Thu Dec 2025 157.70 156.50 to 159.90 -0.28% 3.89 times

Technical analysis forecast for 543652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543652 543652 at this time. Stock is falling and might fall more.

It appears as if 543652 543652 gave a large move recently.

Stock of 543652 (543652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543652 is bearish for shortterm, and stock might move down till 156.3 or till 149.6. Use a stoploss of 161.8 and if the stock hits stoploss, then it can shoot up till 167.34

Tomorrow's movement Prediction of 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543652 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543652 Historical charts - Share FUSION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543652 Historical charts - Share FUSION

 

Back to top