Munafa technical analysis FUSION 543652 technical analysis buy or sell
Munafa technical analysis FUSION 543652 technical analysis buy or sell Analysis of FUSION 543652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 203.20 | 202.00 | 207.00 | 199.90 |
| 03 Thu Sep | 199.20 | 194.85 | 200.70 | 194.50 |
| 02 Wed Sep | 193.15 | 192.50 | 194.85 | 191.00 |
| 01 Tue Sep | 194.85 | 198.55 | 199.15 | 194.20 |
| 31 Mon Aug | 201.10 | 199.05 | 202.60 | 194.60 |
Stock of FUSION closed at 203.20 and it opened at 202.00
It moved inside a range of 199.90 and 207.00
52 week High is 242.90 and 52 week Low is 137.15
Financial Year High is 242.90 and Low is 139.00
This year High is 242.90 and Low is 137.15
FUSION 543652 Daily Analysis to buy or sell
As per my analysis of FUSION 543652, 12 day returns for FUSION 543652 have been negative, with total returns of -0.35000000000002, which is -0.17% with investment starting at 203.55.
An investment of 100,000 bucks in FUSION would have become 99830 bucks today.
FUSION 543652 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
FUSION Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION 543652 at this time.
It appears as if FUSION 543652 gave a large move recently.
Stock of FUSION (543652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FUSION is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.4 as stoploss in an intra day sell trade for a target of 200.11. However, stock will show a bullish move above 205.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FUSION 543652
Candle stick analysis of FUSION as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.5
FUSION is moving towards a low expiry
Candle stick analysis of FUSION as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3
FUSION is moving towards a high expiry
Candle stick analysis of FUSION as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.2
FUSION is moving towards a high expiry
Candle stick analysis of FUSION as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.3
FUSION is moving towards a low expiry
FUSION is forming a DOJI candle
Candle stick analysis of FUSION as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 1.8
FUSION is moving towards a high expiry
FUSION 543652 Weekly Analysis to buy or sell
As per my analysis of FUSION 543652, 12 week returns for FUSION 543652 have been positive, with total returns of 23.95, which is 13.36% with investment starting at 179.25.
An investment of 100,000 bucks in FUSION would have become 113360 bucks today.
FUSION 543652 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of FUSION 543652
Candle stick analysis of FUSION as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 4
FUSION is moving towards a high expiry
Candle stick analysis of FUSION as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 4.2
FUSION is moving towards a low expiry
Candle stick analysis of FUSION as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 2
FUSION is moving towards a high expiry
Candle stick analysis of FUSION as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 14.9 HC: 12.8 LC: 1.9 OC: 9.2
FUSION is moving towards a low expiry
Candle stick analysis of FUSION as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 8.6 HC: 6.5 LC: 2 OC: 2.3
FUSION is moving towards a low expiry
FUSION 543652 Monthly Analysis to buy or sell
As per my analysis of FUSION 543652, 12 month returns for FUSION 543652 have been positive, with total returns of 21.3, which is 11.71% with investment starting at 181.90.
An investment of 100,000 bucks in FUSION would have become 111710 bucks today.
FUSION 543652 moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of FUSION 543652
Candle stick analysis of FUSION as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 4
FUSION is moving towards a high expiry
Candle stick analysis of FUSION as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 18.9 HC: 12.5 LC: 5.7 OC: 5
FUSION is moving towards a low expiry
Candle stick analysis of FUSION as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 31.2 HC: 16.7 LC: 12.4 OC: 27.5
FUSION is moving towards a low expiry
Candle stick analysis of FUSION as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FUSION are:
HL: 21.4 HC: 2.5 LC: 18.4 OC: 11.1
FUSION is moving towards a high expiry
Candle stick analysis of FUSION as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FUSION are:
HL: 28.7 HC: 26.1 LC: 2 OC: 18.3
FUSION is moving towards a low expiry
Videos related to: Munafa technical analysis FUSION 543652 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


