Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 143.43 and 152.63
| Intraday Target 1 | 135.82 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 145.01666666667 |
| Intraday Target 4 | 151.03 |
| Intraday Target 5 | 154.22 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.85 (3%) | 147.10 | 139.00 - 148.20 | 0.9794 times | Wed 01 April 2026 | 143.55 (4.13%) | 143.10 | 142.55 - 146.60 | 0.4376 times | Mon 30 March 2026 | 137.85 (-2.48%) | 138.60 | 137.15 - 145.45 | 1.6397 times | Fri 27 March 2026 | 141.35 (-4.72%) | 147.30 | 140.10 - 147.30 | 1.6401 times | Wed 25 March 2026 | 148.35 (1.51%) | 147.30 | 147.30 - 151.70 | 0.7304 times | Tue 24 March 2026 | 146.15 (-3.4%) | 149.60 | 144.95 - 155.00 | 1.8963 times | Mon 23 March 2026 | 151.30 (-4.9%) | 155.75 | 148.50 - 156.10 | 1.2124 times | Fri 20 March 2026 | 159.10 (0%) | 162.05 | 156.95 - 163.50 | 0.4547 times | Thu 19 March 2026 | 159.10 (-4.44%) | 162.45 | 158.25 - 164.65 | 0.3751 times | Wed 18 March 2026 | 166.50 (4.55%) | 159.60 | 158.95 - 168.40 | 0.6343 times | Tue 17 March 2026 | 159.25 (1.72%) | 157.75 | 154.00 - 162.90 | 2.3973 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 142.5 and 153.55
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 144.4 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.9108 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.6326 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.7174 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.7318 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.8723 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.5519 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2669 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.839 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.8828 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.5945 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 2.3796 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 143.43 and 152.63
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.85 (7.25%) | 143.10 | 139.00 - 148.20 | 0.0788 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.0154 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6606 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.6609 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4104 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5025 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.392 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.1138 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.3681 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.7975 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.4383 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 108.15 and 176.85
| Yearly Target 1 | 94.92 |
| Yearly Target 2 | 121.38 |
| Yearly Target 3 | 163.61666666667 |
| Yearly Target 4 | 190.08 |
| Yearly Target 5 | 232.32 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.85 (-4.77%) | 155.30 | 137.15 - 205.85 | 0.2267 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3585 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0476 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9477 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4197 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.2 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 151.41 |
| 20 day DMA | 159.42 |
| 35 day DMA | 171.96 |
| 50 day DMA | 174.57 |
| 100 day DMA | 169.99 |
| 150 day DMA | 174.26 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.61 | 144.49 | 144.96 |
| 12 day EMA | 151.44 | 152.09 | 153.64 |
| 20 day EMA | 157.64 | 158.67 | 160.26 |
| 35 day EMA | 164.19 | 165.15 | 166.42 |
| 50 day EMA | 171.01 | 171.95 | 173.11 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 143.45 | 145 |
| 12 day SMA | 151.41 | 152.41 | 154.4 |
| 20 day SMA | 159.42 | 161.11 | 163.32 |
| 35 day SMA | 171.96 | 173.05 | 174.37 |
| 50 day SMA | 174.57 | 175.04 | 175.62 |
| 100 day SMA | 169.99 | 170.24 | 170.59 |
| 150 day SMA | 174.26 | 174.35 | 174.47 |
| 200 day SMA | 175.62 | 175.82 | 176.01 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
