Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong Daily Stock price targets for Fusion 543652 are 475.88 and 492.38

Daily Target 1464.25
Daily Target 2471
Daily Target 3480.75
Daily Target 4487.5
Daily Target 5497.25

Daily price and volume Fusion

Date Closing Open Range Volume
Thu 18 April 2024 477.75 (0.56%) 475.70 474.00 - 490.50 1.3437 times
Tue 16 April 2024 475.10 (0.05%) 478.00 470.75 - 479.75 0.2868 times
Mon 15 April 2024 474.85 (-2.02%) 450.05 450.05 - 492.55 1.9899 times
Fri 12 April 2024 484.65 (-0.74%) 484.25 482.50 - 494.40 1.3866 times
Wed 10 April 2024 488.25 (-1.31%) 492.65 485.00 - 495.75 0.6866 times
Tue 09 April 2024 494.75 (-0.99%) 498.35 488.45 - 499.45 0.3568 times
Mon 08 April 2024 499.70 (1.11%) 499.80 498.55 - 507.90 0.4349 times
Fri 05 April 2024 494.20 (-0.83%) 503.25 492.95 - 503.25 0.6533 times
Thu 04 April 2024 498.35 (2.99%) 489.90 486.00 - 508.65 1.9705 times
Wed 03 April 2024 483.90 (1.4%) 484.55 473.65 - 484.70 0.891 times
Tue 02 April 2024 477.20 (-0.97%) 483.00 475.50 - 489.20 0.5581 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 463.9 and 506.4

Weekly Target 1430.95
Weekly Target 2454.35
Weekly Target 3473.45
Weekly Target 4496.85
Weekly Target 5515.95

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Thu 18 April 2024 477.75 (-1.42%) 450.05 450.05 - 492.55 0.665 times
Fri 12 April 2024 484.65 (-1.93%) 499.80 482.50 - 507.90 0.5263 times
Fri 05 April 2024 494.20 (6.77%) 543.95 473.65 - 543.95 1.2651 times
Thu 28 March 2024 462.85 (-0.4%) 464.45 456.00 - 473.65 0.8504 times
Fri 22 March 2024 464.70 (-2.23%) 484.55 452.00 - 484.55 1.6493 times
Fri 15 March 2024 475.30 (-4.84%) 500.50 430.10 - 503.95 2.1274 times
Thu 07 March 2024 499.45 (-8.82%) 546.45 493.65 - 549.70 0.7441 times
Sat 02 March 2024 547.75 (-1.22%) 559.70 528.50 - 563.80 0.5339 times
Fri 23 February 2024 554.50 (-0.12%) 556.30 539.25 - 568.85 0.7408 times
Fri 16 February 2024 555.15 (-2.38%) 576.85 543.50 - 576.85 0.8977 times
Fri 09 February 2024 568.70 (-3.39%) 590.25 567.00 - 597.90 0.9078 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 416.95 and 510.85

Monthly Target 1396.68
Monthly Target 2437.22
Monthly Target 3490.58333333333
Monthly Target 4531.12
Monthly Target 5584.48

Monthly price and volumes Fusion

Date Closing Open Range Volume
Thu 18 April 2024 477.75 (3.22%) 543.95 450.05 - 543.95 0.1798 times
Thu 28 March 2024 462.85 (-15.8%) 550.45 430.10 - 555.00 0.4045 times
Thu 29 February 2024 549.70 (-15.19%) 630.30 528.50 - 646.00 0.3283 times
Wed 31 January 2024 648.15 (12.53%) 588.95 571.85 - 674.00 0.3327 times
Fri 29 December 2023 576.00 (2.11%) 560.15 553.00 - 620.00 7.675 times
Thu 30 November 2023 564.10 (-4.4%) 602.95 560.50 - 648.95 0.2449 times
Tue 31 October 2023 590.05 (-0.82%) 594.45 544.55 - 627.15 0.1424 times
Fri 29 September 2023 594.90 (-5.56%) 635.50 575.05 - 638.30 0.1639 times
Thu 31 August 2023 629.95 (-4.81%) 676.45 551.25 - 690.15 0.3303 times
Mon 31 July 2023 661.75 (20.22%) 555.00 551.45 - 681.15 0.1982 times
Fri 30 June 2023 550.45 (6.21%) 511.40 481.05 - 565.00 0.5964 times

 monthly chart Fusion

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 14 points

Upper Bollinger band is at 504 and lower is at 451, while middle bands are at 464 and 490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.02 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 480.12
12 day DMA 485.88
20 day DMA 476.84
35 day DMA 493.06
50 day DMA 513.73
100 day DMA 554.91
150 day DMA 569.14
200 day DMA 579.2

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA480.04481.19484.24
12 day EMA482.14482.94484.36
20 day EMA485.51486.33487.51
35 day EMA501.59502.99504.63
50 day EMA518.59520.26522.1

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA480.12483.52488.44
12 day SMA485.88484.64483.98
20 day SMA476.84476.72475.92
35 day SMA493.06495.25497.14
50 day SMA513.73515.94517.88
100 day SMA554.91556.06557.2
150 day SMA569.14569.99570.95
200 day SMA579.2579.58579.95

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top