Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 475.88 and 492.38
Daily Target 1 | 464.25 |
Daily Target 2 | 471 |
Daily Target 3 | 480.75 |
Daily Target 4 | 487.5 |
Daily Target 5 | 497.25 |
Daily price and volume Fusion
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 477.75 (0.56%) | 475.70 | 474.00 - 490.50 | 1.3437 times | Tue 16 April 2024 | 475.10 (0.05%) | 478.00 | 470.75 - 479.75 | 0.2868 times | Mon 15 April 2024 | 474.85 (-2.02%) | 450.05 | 450.05 - 492.55 | 1.9899 times | Fri 12 April 2024 | 484.65 (-0.74%) | 484.25 | 482.50 - 494.40 | 1.3866 times | Wed 10 April 2024 | 488.25 (-1.31%) | 492.65 | 485.00 - 495.75 | 0.6866 times | Tue 09 April 2024 | 494.75 (-0.99%) | 498.35 | 488.45 - 499.45 | 0.3568 times | Mon 08 April 2024 | 499.70 (1.11%) | 499.80 | 498.55 - 507.90 | 0.4349 times | Fri 05 April 2024 | 494.20 (-0.83%) | 503.25 | 492.95 - 503.25 | 0.6533 times | Thu 04 April 2024 | 498.35 (2.99%) | 489.90 | 486.00 - 508.65 | 1.9705 times | Wed 03 April 2024 | 483.90 (1.4%) | 484.55 | 473.65 - 484.70 | 0.891 times | Tue 02 April 2024 | 477.20 (-0.97%) | 483.00 | 475.50 - 489.20 | 0.5581 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 463.9 and 506.4
Weekly Target 1 | 430.95 |
Weekly Target 2 | 454.35 |
Weekly Target 3 | 473.45 |
Weekly Target 4 | 496.85 |
Weekly Target 5 | 515.95 |
Weekly price and volumes for Fusion
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 477.75 (-1.42%) | 450.05 | 450.05 - 492.55 | 0.665 times | Fri 12 April 2024 | 484.65 (-1.93%) | 499.80 | 482.50 - 507.90 | 0.5263 times | Fri 05 April 2024 | 494.20 (6.77%) | 543.95 | 473.65 - 543.95 | 1.2651 times | Thu 28 March 2024 | 462.85 (-0.4%) | 464.45 | 456.00 - 473.65 | 0.8504 times | Fri 22 March 2024 | 464.70 (-2.23%) | 484.55 | 452.00 - 484.55 | 1.6493 times | Fri 15 March 2024 | 475.30 (-4.84%) | 500.50 | 430.10 - 503.95 | 2.1274 times | Thu 07 March 2024 | 499.45 (-8.82%) | 546.45 | 493.65 - 549.70 | 0.7441 times | Sat 02 March 2024 | 547.75 (-1.22%) | 559.70 | 528.50 - 563.80 | 0.5339 times | Fri 23 February 2024 | 554.50 (-0.12%) | 556.30 | 539.25 - 568.85 | 0.7408 times | Fri 16 February 2024 | 555.15 (-2.38%) | 576.85 | 543.50 - 576.85 | 0.8977 times | Fri 09 February 2024 | 568.70 (-3.39%) | 590.25 | 567.00 - 597.90 | 0.9078 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 416.95 and 510.85
Monthly Target 1 | 396.68 |
Monthly Target 2 | 437.22 |
Monthly Target 3 | 490.58333333333 |
Monthly Target 4 | 531.12 |
Monthly Target 5 | 584.48 |
Monthly price and volumes Fusion
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 477.75 (3.22%) | 543.95 | 450.05 - 543.95 | 0.1798 times | Thu 28 March 2024 | 462.85 (-15.8%) | 550.45 | 430.10 - 555.00 | 0.4045 times | Thu 29 February 2024 | 549.70 (-15.19%) | 630.30 | 528.50 - 646.00 | 0.3283 times | Wed 31 January 2024 | 648.15 (12.53%) | 588.95 | 571.85 - 674.00 | 0.3327 times | Fri 29 December 2023 | 576.00 (2.11%) | 560.15 | 553.00 - 620.00 | 7.675 times | Thu 30 November 2023 | 564.10 (-4.4%) | 602.95 | 560.50 - 648.95 | 0.2449 times | Tue 31 October 2023 | 590.05 (-0.82%) | 594.45 | 544.55 - 627.15 | 0.1424 times | Fri 29 September 2023 | 594.90 (-5.56%) | 635.50 | 575.05 - 638.30 | 0.1639 times | Thu 31 August 2023 | 629.95 (-4.81%) | 676.45 | 551.25 - 690.15 | 0.3303 times | Mon 31 July 2023 | 661.75 (20.22%) | 555.00 | 551.45 - 681.15 | 0.1982 times | Fri 30 June 2023 | 550.45 (6.21%) | 511.40 | 481.05 - 565.00 | 0.5964 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 504 and lower is at 451, while middle bands are at 464 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.02 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
DMA period | DMA value |
5 day DMA | 480.12 |
12 day DMA | 485.88 |
20 day DMA | 476.84 |
35 day DMA | 493.06 |
50 day DMA | 513.73 |
100 day DMA | 554.91 |
150 day DMA | 569.14 |
200 day DMA | 579.2 |
EMA (exponential moving average) of Fusion 543652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 480.04 | 481.19 | 484.24 |
12 day EMA | 482.14 | 482.94 | 484.36 |
20 day EMA | 485.51 | 486.33 | 487.51 |
35 day EMA | 501.59 | 502.99 | 504.63 |
50 day EMA | 518.59 | 520.26 | 522.1 |
SMA (simple moving average) of Fusion 543652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.12 | 483.52 | 488.44 |
12 day SMA | 485.88 | 484.64 | 483.98 |
20 day SMA | 476.84 | 476.72 | 475.92 |
35 day SMA | 493.06 | 495.25 | 497.14 |
50 day SMA | 513.73 | 515.94 | 517.88 |
100 day SMA | 554.91 | 556.06 | 557.2 |
150 day SMA | 569.14 | 569.99 | 570.95 |
200 day SMA | 579.2 | 579.58 | 579.95 |