ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 159.4 and 163.9

Intraday Target 1155.77
Intraday Target 2158.53
Intraday Target 3160.26666666667
Intraday Target 4163.03
Intraday Target 5164.77

Daily price and volume Fusion

Date Closing Open Range Volume
Tue 09 December 2025 161.30 (0.09%) 160.95 157.50 - 162.00 1.5871 times
Mon 08 December 2025 161.15 (-5.4%) 167.00 160.25 - 170.10 2.1121 times
Fri 05 December 2025 170.35 (0.09%) 169.50 167.05 - 170.80 0.3696 times
Thu 04 December 2025 170.20 (0.12%) 169.50 167.85 - 171.30 0.2149 times
Wed 03 December 2025 170.00 (0.71%) 168.05 167.30 - 170.70 0.4497 times
Tue 02 December 2025 168.80 (0.3%) 168.25 165.00 - 169.05 0.3814 times
Mon 01 December 2025 168.30 (-0.06%) 168.40 167.70 - 169.55 0.6424 times
Fri 28 November 2025 168.40 (-2.74%) 170.00 167.20 - 172.80 0.3001 times
Thu 27 November 2025 173.15 (-2.23%) 176.05 171.65 - 177.60 1.1002 times
Wed 26 November 2025 177.10 (6.82%) 165.85 165.85 - 178.15 2.8426 times
Tue 25 November 2025 165.80 (-0.6%) 166.25 165.50 - 168.45 0.3447 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 153.1 and 165.7

Weekly Target 1150.37
Weekly Target 2155.83
Weekly Target 3162.96666666667
Weekly Target 4168.43
Weekly Target 5175.57

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Tue 09 December 2025 161.30 (-5.31%) 167.00 157.50 - 170.10 0.9152 times
Fri 05 December 2025 170.35 (1.16%) 168.40 165.00 - 171.30 0.5091 times
Fri 28 November 2025 168.40 (1.11%) 166.60 165.05 - 178.15 1.5162 times
Fri 21 November 2025 166.55 (-2.37%) 152.00 152.00 - 174.80 0.9662 times
Fri 14 November 2025 170.60 (-2.04%) 165.20 164.55 - 175.75 0.923 times
Fri 07 November 2025 174.15 (-4.26%) 182.15 165.00 - 191.00 1.7944 times
Fri 31 October 2025 181.90 (-1.17%) 182.05 179.90 - 185.70 0.7118 times
Thu 23 October 2025 184.05 (0.66%) 183.20 180.00 - 188.80 0.3249 times
Fri 17 October 2025 182.85 (-5.58%) 193.60 176.45 - 194.25 1.1879 times
Fri 10 October 2025 193.65 (0.52%) 193.45 188.95 - 195.80 1.1512 times
Fri 03 October 2025 192.65 (1.23%) 192.00 188.05 - 196.35 11.6335 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 152.5 and 166.3

Monthly Target 1149.57
Monthly Target 2155.43
Monthly Target 3163.36666666667
Monthly Target 4169.23
Monthly Target 5177.17

Monthly price and volumes Fusion

Date Closing Open Range Volume
Tue 09 December 2025 161.30 (-4.22%) 168.40 157.50 - 171.30 0.0802 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.2928 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.2284 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.2317 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 0.7972 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.0474 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 2.0035 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.579 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.4936 times
Fri 28 March 2025 140.20 (-10.01%) 156.75 135.10 - 165.05 1.2463 times
Fri 28 February 2025 155.80 (-11.98%) 173.20 151.00 - 196.30 0.7285 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 106.75 and 186.55

Yearly Target 188.57
Yearly Target 2124.93
Yearly Target 3168.36666666667
Yearly Target 4204.73
Yearly Target 5248.17

Yearly price and volumes Fusion

Date Closing Open Range Volume
Tue 09 December 2025 161.30 (-9.18%) 180.00 132.00 - 211.80 1.1275 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.8812 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.6383 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.353 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.68

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.93 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 166.6
12 day DMA 168.45
20 day DMA 168.78
35 day DMA 173.47
50 day DMA 178.82
100 day DMA 175.34
150 day DMA 177.64
200 day DMA 172.03

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA165.13167.04169.99
12 day EMA167.66168.82170.21
20 day EMA169.69170.57171.56
35 day EMA174.05174.8175.6
50 day EMA178.51179.21179.95

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA166.6168.1169.53
12 day SMA168.45168.88169.64
20 day SMA168.78169.03169.49
35 day SMA173.47174.03174.86
50 day SMA178.82179.44180.06
100 day SMA175.34175.58175.86
150 day SMA177.64177.68177.7
200 day SMA172.03172.19172.25

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top