Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 188.75 and 197.35
| Intraday Target 1 | 182.52 |
| Intraday Target 2 | 186.38 |
| Intraday Target 3 | 191.11666666667 |
| Intraday Target 4 | 194.98 |
| Intraday Target 5 | 199.72 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.25 (2.51%) | 189.50 | 187.25 - 195.85 | 1.1549 times | Mon 29 June 2026 | 185.60 (-3.78%) | 190.45 | 185.20 - 194.95 | 1.5969 times | Thu 25 June 2026 | 192.90 (6.46%) | 181.60 | 181.60 - 197.70 | 3.0194 times | Wed 24 June 2026 | 181.20 (2.75%) | 175.90 | 174.00 - 182.95 | 0.5809 times | Tue 23 June 2026 | 176.35 (-0.98%) | 178.10 | 174.65 - 181.40 | 0.4892 times | Mon 22 June 2026 | 178.10 (-0.64%) | 180.65 | 177.70 - 183.50 | 0.3532 times | Fri 19 June 2026 | 179.25 (1.13%) | 177.25 | 176.50 - 181.60 | 0.4884 times | Thu 18 June 2026 | 177.25 (-0.28%) | 178.70 | 175.60 - 180.40 | 0.3799 times | Wed 17 June 2026 | 177.75 (-1.96%) | 182.00 | 177.25 - 185.25 | 0.7357 times | Tue 16 June 2026 | 181.30 (1.88%) | 177.95 | 177.95 - 187.45 | 1.2014 times | Mon 15 June 2026 | 177.95 (1.71%) | 177.95 | 176.40 - 181.95 | 30.4246 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 182.4 and 193.05
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 185.02 |
| Weekly Target 3 | 190.43333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.25 (-1.37%) | 190.45 | 185.20 - 195.85 | 0.4389 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.7085 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 5.2995 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.3323 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.2471 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.2444 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.6753 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.5964 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 1.1294 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.3284 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.4602 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 176.58 and 211.38
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 183.61666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.5569 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9627 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6339 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.8788 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5717 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.4374 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3552 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4348 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3392 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.8293 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.184 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 163.7 and 251.25
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 143.37 |
| Yearly Target 3 | 184.03333333333 |
| Yearly Target 4 | 230.92 |
| Yearly Target 5 | 271.58 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.25 (22.54%) | 155.30 | 137.15 - 224.70 | 0.5081 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2784 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9858 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.8328 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3949 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion 543652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 185.26 |
| 12 day DMA | 181.07 |
| 20 day DMA | 176.32 |
| 35 day DMA | 181.47 |
| 50 day DMA | 183.98 |
| 100 day DMA | 177.6 |
| 150 day DMA | 173.92 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.14 | 184.09 | 183.33 |
| 12 day EMA | 181.88 | 180.36 | 179.41 |
| 20 day EMA | 180.23 | 179.18 | 178.5 |
| 35 day EMA | 180.32 | 179.74 | 179.39 |
| 50 day EMA | 182 | 181.66 | 181.5 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.26 | 182.83 | 181.56 |
| 12 day SMA | 181.07 | 178.8 | 177.26 |
| 20 day SMA | 176.32 | 175.41 | 175.04 |
| 35 day SMA | 181.47 | 182.2 | 183.23 |
| 50 day SMA | 183.98 | 183.49 | 182.92 |
| 100 day SMA | 177.6 | 177.53 | 177.54 |
| 150 day SMA | 173.92 | 173.79 | 173.71 |
| 200 day SMA | 176.13 | 176.05 | 175.97 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
