Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 226.65 and 232.45
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 225.2 |
| Intraday Target 3 | 228.1 |
| Intraday Target 4 | 231 |
| Intraday Target 5 | 233.9 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.10 (0.44%) | 225.60 | 225.20 - 231.00 | 0.284 times | Mon 20 July 2026 | 227.10 (0.33%) | 225.35 | 223.55 - 232.55 | 0.4244 times | Fri 17 July 2026 | 226.35 (0.4%) | 228.55 | 220.00 - 228.80 | 0.4502 times | Thu 16 July 2026 | 225.45 (-1.18%) | 227.65 | 223.60 - 231.95 | 0.6176 times | Wed 15 July 2026 | 228.15 (-0.87%) | 230.15 | 226.55 - 237.25 | 1.1405 times | Tue 14 July 2026 | 230.15 (-2.89%) | 241.70 | 229.30 - 241.70 | 2.1886 times | Mon 13 July 2026 | 237.00 (1.3%) | 234.65 | 229.70 - 242.90 | 1.1424 times | Fri 10 July 2026 | 233.95 (2.16%) | 232.75 | 230.00 - 241.75 | 1.3881 times | Thu 09 July 2026 | 229.00 (3.78%) | 219.85 | 219.10 - 233.20 | 1.4275 times | Wed 08 July 2026 | 220.65 (-2.22%) | 223.00 | 216.85 - 231.85 | 0.9368 times | Tue 07 July 2026 | 225.65 (-2.02%) | 227.90 | 220.00 - 227.95 | 0.9917 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 225.83 and 234.83
| Weekly Target 1 | 219.07 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.10 (0.77%) | 225.35 | 223.55 - 232.55 | 0.1385 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.0829 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 0.9275 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.8885 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.5628 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 4.2092 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2639 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.1962 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.1941 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.5364 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.4737 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 209.83 and 261.18
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 250.15 |
| Monthly Target 5 | 272.2 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.10 (19.89%) | 192.00 | 191.55 - 242.90 | 1.714 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.593 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9763 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6429 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.8912 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5798 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.4577 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3602 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.441 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.344 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.8552 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 182.63 and 288.38
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 162.53 |
| Yearly Target 3 | 202.71666666667 |
| Yearly Target 4 | 268.28 |
| Yearly Target 5 | 308.47 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.10 (46.92%) | 155.30 | 137.15 - 242.90 | 0.615 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2479 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9623 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.7892 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3855 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 21 points
Upper Bollinger band is at 255 and lower is at 173, while middle bands are at 193 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 227.03 |
| 12 day DMA | 228.49 |
| 20 day DMA | 213.33 |
| 35 day DMA | 196.02 |
| 50 day DMA | 194.59 |
| 100 day DMA | 183.05 |
| 150 day DMA | 179.24 |
| 200 day DMA | 179.29 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.55 | 227.27 | 227.36 |
| 12 day EMA | 223.09 | 222.18 | 221.28 |
| 20 day EMA | 215.84 | 214.55 | 213.23 |
| 35 day EMA | 207.96 | 206.77 | 205.57 |
| 50 day EMA | 198.58 | 197.38 | 196.17 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.03 | 227.44 | 229.42 |
| 12 day SMA | 228.49 | 227.52 | 225.59 |
| 20 day SMA | 213.33 | 210.89 | 208.4 |
| 35 day SMA | 196.02 | 194.59 | 193.15 |
| 50 day SMA | 194.59 | 194.46 | 194.3 |
| 100 day SMA | 183.05 | 182.66 | 182.27 |
| 150 day SMA | 179.24 | 178.79 | 178.41 |
| 200 day SMA | 179.29 | 179.11 | 178.93 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
