Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 184.23 and 188.48
| Intraday Target 1 | 183.05 |
| Intraday Target 2 | 185.4 |
| Intraday Target 3 | 187.3 |
| Intraday Target 4 | 189.65 |
| Intraday Target 5 | 191.55 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.75 (-0.77%) | 189.20 | 184.95 - 189.20 | 0.6795 times | Thu 12 February 2026 | 189.20 (-1.92%) | 198.05 | 188.45 - 198.05 | 0.7043 times | Wed 11 February 2026 | 192.90 (1.21%) | 190.70 | 190.70 - 199.95 | 1.5207 times | Tue 10 February 2026 | 190.60 (2.39%) | 186.20 | 186.20 - 194.10 | 1.2684 times | Mon 09 February 2026 | 186.15 (-1.97%) | 194.90 | 183.20 - 195.00 | 0.8512 times | Fri 06 February 2026 | 189.90 (1.04%) | 188.55 | 188.45 - 193.70 | 1.4157 times | Thu 05 February 2026 | 187.95 (0.08%) | 184.05 | 184.05 - 189.10 | 0.6415 times | Wed 04 February 2026 | 187.80 (2.93%) | 181.35 | 180.95 - 190.30 | 1.3557 times | Tue 03 February 2026 | 182.45 (1.59%) | 179.70 | 178.55 - 184.70 | 0.7642 times | Mon 02 February 2026 | 179.60 (0.64%) | 178.40 | 175.30 - 180.30 | 0.7989 times | Sun 01 February 2026 | 178.45 (-2.51%) | 183.10 | 178.05 - 184.10 | 0.3101 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 177.1 and 193.85
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 180.65 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.668 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.7029 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.4734 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 1.8946 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 2.8711 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.7702 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2769 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.1917 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.3826 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.7687 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2099 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 181.53 and 206.18
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 199.95 | 0.2183 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.1288 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2789 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3415 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2664 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.4365 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.9298 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.2216 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.3367 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.8416 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.7419 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 171.53 and 216.18
| Yearly Target 1 | 136.35 |
| Yearly Target 2 | 162.05 |
| Yearly Target 3 | 181 |
| Yearly Target 4 | 206.7 |
| Yearly Target 5 | 225.65 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.75 (20.93%) | 155.30 | 155.30 - 199.95 | 0.1341 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3848 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0679 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9854 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4278 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 175 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 186.32 |
| 20 day DMA | 182.08 |
| 35 day DMA | 174.74 |
| 50 day DMA | 170.35 |
| 100 day DMA | 175.61 |
| 150 day DMA | 174.28 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 189.4 | 189.5 |
| 12 day EMA | 186.25 | 185.98 | 185.39 |
| 20 day EMA | 182.78 | 182.26 | 181.53 |
| 35 day EMA | 177.6 | 177 | 176.28 |
| 50 day EMA | 172.19 | 171.55 | 170.83 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 189.75 | 189.5 |
| 12 day SMA | 186.32 | 186.28 | 185.96 |
| 20 day SMA | 182.08 | 181.34 | 180.24 |
| 35 day SMA | 174.74 | 174.02 | 173.25 |
| 50 day SMA | 170.35 | 170 | 169.59 |
| 100 day SMA | 175.61 | 175.59 | 175.5 |
| 150 day SMA | 174.28 | 174.27 | 174.27 |
| 200 day SMA | 175.84 | 175.74 | 175.66 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
