Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 163.55 and 167.95
| Intraday Target 1 | 162.38 |
| Intraday Target 2 | 164.72 |
| Intraday Target 3 | 166.78333333333 |
| Intraday Target 4 | 169.12 |
| Intraday Target 5 | 171.18 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.05 (-0.51%) | 168.40 | 164.45 - 168.85 | 1.3117 times | Tue 09 June 2026 | 167.90 (1.67%) | 167.00 | 164.25 - 169.50 | 1.2851 times | Mon 08 June 2026 | 165.15 (-3.79%) | 172.30 | 164.20 - 172.30 | 0.9699 times | Fri 05 June 2026 | 171.65 (-0.09%) | 172.50 | 171.00 - 176.60 | 1.1325 times | Thu 04 June 2026 | 171.80 (-0.17%) | 171.90 | 171.00 - 174.25 | 0.4131 times | Wed 03 June 2026 | 172.10 (-1.54%) | 175.00 | 169.00 - 175.00 | 0.9785 times | Tue 02 June 2026 | 174.80 (1.54%) | 172.15 | 167.40 - 175.60 | 0.9788 times | Mon 01 June 2026 | 172.15 (-3.37%) | 178.00 | 170.30 - 179.00 | 0.6916 times | Fri 29 May 2026 | 178.15 (0.91%) | 174.90 | 174.90 - 182.75 | 1.4437 times | Wed 27 May 2026 | 176.55 (0.74%) | 179.50 | 175.20 - 179.90 | 0.795 times | Tue 26 May 2026 | 175.25 (-0.51%) | 174.95 | 174.65 - 180.90 | 0.8533 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 161.58 and 169.68
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.05 (-2.68%) | 172.30 | 164.20 - 172.30 | 0.4511 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.5305 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.5247 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 1.45 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.2806 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 2.425 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.705 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.9881 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6403 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 1.0046 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8677 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 158.23 and 173.03
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 184.88 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.05 (-6.23%) | 178.00 | 164.20 - 179.00 | 0.2186 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.2652 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.8331 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.1549 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.7513 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.889 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4667 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5714 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4458 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.404 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.556 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 152.1 and 239.65
| Yearly Target 1 | 88.75 |
| Yearly Target 2 | 127.9 |
| Yearly Target 3 | 176.3 |
| Yearly Target 4 | 215.45 |
| Yearly Target 5 | 263.85 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.05 (7.6%) | 155.30 | 137.15 - 224.70 | 0.3476 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.324 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.021 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.8983 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.409 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 172.39 |
| 20 day DMA | 179.7 |
| 35 day DMA | 186.31 |
| 50 day DMA | 176.64 |
| 100 day DMA | 176.83 |
| 150 day DMA | 173.44 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 169.54 | 170.36 |
| 12 day EMA | 173.15 | 174.26 | 175.42 |
| 20 day EMA | 176.65 | 177.66 | 178.69 |
| 35 day EMA | 175.05 | 175.52 | 175.97 |
| 50 day EMA | 174.19 | 174.48 | 174.75 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 169.72 | 171.1 |
| 12 day SMA | 172.39 | 173.3 | 174.31 |
| 20 day SMA | 179.7 | 181.49 | 184.04 |
| 35 day SMA | 186.31 | 186.42 | 186.52 |
| 50 day SMA | 176.64 | 176.23 | 175.89 |
| 100 day SMA | 176.83 | 176.81 | 176.8 |
| 150 day SMA | 173.44 | 173.56 | 173.67 |
| 200 day SMA | 175.18 | 175.1 | 175.02 |


