Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 167.7 and 180
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 164.93 |
| Intraday Target 3 | 170.46666666667 |
| Intraday Target 4 | 177.23 |
| Intraday Target 5 | 182.77 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 171.70 (8.33%) | 168.00 | 163.70 - 176.00 | 1.513 times |
| Tue 22 April 2025 | 158.50 (-4.2%) | 165.00 | 156.95 - 165.00 | 0.9012 times |
| Mon 21 April 2025 | 165.45 (6.71%) | 155.55 | 153.55 - 169.50 | 2.1851 times |
| Thu 17 April 2025 | 155.05 (9.07%) | 144.00 | 144.00 - 167.50 | 2.5897 times |
| Wed 16 April 2025 | 142.15 (1.07%) | 141.80 | 138.50 - 145.80 | 0.7526 times |
| Tue 15 April 2025 | 140.65 (0.07%) | 145.50 | 138.55 - 145.50 | 0.5272 times |
| Fri 11 April 2025 | 140.55 (4.15%) | 138.40 | 136.60 - 141.90 | 0.5685 times |
| Wed 09 April 2025 | 134.95 (-1.6%) | 138.90 | 133.70 - 138.90 | 0.3138 times |
| Tue 08 April 2025 | 137.15 (2.35%) | 132.05 | 132.00 - 139.35 | 0.3386 times |
| Fri 04 April 2025 | 134.00 (-4.35%) | 143.00 | 133.10 - 143.00 | 0.3105 times |
| Wed 02 April 2025 | 140.10 (-1.62%) | 148.60 | 138.65 - 148.60 | 0.4178 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 162.63 and 185.08
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 167.08333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 171.70 (10.74%) | 155.55 | 153.55 - 176.00 | 1.9579 times |
| Thu 17 April 2025 | 155.05 (10.32%) | 145.50 | 138.50 - 167.50 | 1.6473 times |
| Fri 11 April 2025 | 140.55 (4.89%) | 132.05 | 132.00 - 141.90 | 0.5197 times |
| Fri 04 April 2025 | 134.00 (-4.42%) | 140.25 | 133.10 - 149.15 | 0.4078 times |
| Fri 28 March 2025 | 140.20 (-11.66%) | 162.20 | 136.00 - 162.20 | 0.6972 times |
| Fri 21 March 2025 | 158.70 (12.55%) | 142.40 | 135.10 - 160.45 | 2.0653 times |
| Thu 13 March 2025 | 141.00 (-13.1%) | 163.50 | 140.65 - 165.05 | 1.4245 times |
| Fri 07 March 2025 | 162.25 (4.14%) | 156.75 | 141.00 - 163.75 | 0.5357 times |
| Fri 28 February 2025 | 155.80 (-5.12%) | 164.00 | 152.45 - 166.05 | 0.2782 times |
| Fri 21 February 2025 | 164.20 (4.65%) | 160.95 | 154.00 - 169.90 | 0.4664 times |
| Fri 14 February 2025 | 156.90 (-18.09%) | 191.00 | 151.00 - 191.00 | 1.34 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 151.85 and 195.85
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 171.70 (22.47%) | 140.25 | 132.00 - 176.00 | 1.1591 times |
| Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2076 times |
| Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7059 times |
| Fri 31 January 2025 | 177.00 (-0.34%) | 180.00 | 150.05 - 198.50 | 1.0089 times |
| Tue 31 December 2024 | 177.60 (-1.8%) | 181.00 | 168.75 - 201.25 | 0.7103 times |
| Fri 29 November 2024 | 180.85 (-16.91%) | 228.50 | 160.65 - 234.20 | 1.2208 times |
| Thu 31 October 2024 | 217.65 (-11.74%) | 249.00 | 184.90 - 249.55 | 0.804 times |
| Mon 30 September 2024 | 246.60 (-22.88%) | 324.60 | 242.80 - 325.25 | 0.956 times |
| Fri 30 August 2024 | 319.75 (-25.98%) | 438.00 | 282.00 - 449.70 | 1.818 times |
| Wed 31 July 2024 | 432.00 (-3.65%) | 450.35 | 424.30 - 466.00 | 0.4095 times |
| Fri 28 June 2024 | 448.35 (-1.4%) | 475.00 | 416.20 - 506.60 | 0.4682 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 118.6 and 185.1
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 136.3 |
| Yearly Target 3 | 167.4 |
| Yearly Target 4 | 202.8 |
| Yearly Target 5 | 233.9 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 171.70 (-3.32%) | 180.00 | 132.00 - 198.50 | 0.4927 times |
| Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0759 times |
| Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 2.0004 times |
| Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.431 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion 543652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 126, while middle bands are at 137 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 146.89 |
| 20 day DMA | 146.86 |
| 35 day DMA | 149.56 |
| 50 day DMA | 156.3 |
| 100 day DMA | 167.98 |
| 150 day DMA | 190.89 |
| 200 day DMA | 239.31 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 154.11 | 151.91 |
| 12 day EMA | 152.16 | 148.61 | 146.81 |
| 20 day EMA | 150.4 | 148.16 | 147.07 |
| 35 day EMA | 152.99 | 151.89 | 151.5 |
| 50 day EMA | 157.4 | 156.82 | 156.75 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 152.36 | 148.77 |
| 12 day SMA | 146.89 | 144.26 | 142.45 |
| 20 day SMA | 146.86 | 145.12 | 144.24 |
| 35 day SMA | 149.56 | 149.31 | 149.42 |
| 50 day SMA | 156.3 | 156.26 | 156.4 |
| 100 day SMA | 167.98 | 167.96 | 168.06 |
| 150 day SMA | 190.89 | 191.84 | 192.86 |
| 200 day SMA | 239.31 | 240.75 | 242.31 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
