Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 179.9 and 184.75
| Intraday Target 1 | 178.97 |
| Intraday Target 2 | 180.83 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 185.68 |
| Intraday Target 5 | 188.67 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (-2.84%) | 185.90 | 181.95 - 186.80 | 0.4477 times | Thu 19 February 2026 | 188.05 (-0.71%) | 188.05 | 187.10 - 191.50 | 0.4159 times | Wed 18 February 2026 | 189.40 (0.72%) | 187.30 | 187.30 - 191.00 | 0.3317 times | Tue 17 February 2026 | 188.05 (0.67%) | 187.45 | 187.00 - 190.20 | 0.6872 times | Mon 16 February 2026 | 186.80 (-0.51%) | 187.90 | 183.50 - 187.90 | 0.5308 times | Fri 13 February 2026 | 187.75 (-0.77%) | 189.20 | 184.95 - 189.20 | 1.0262 times | Thu 12 February 2026 | 189.20 (-1.92%) | 198.05 | 188.45 - 198.05 | 1.0635 times | Wed 11 February 2026 | 192.90 (1.21%) | 190.70 | 190.70 - 199.95 | 2.2963 times | Tue 10 February 2026 | 190.60 (2.39%) | 186.20 | 186.20 - 194.10 | 1.9153 times | Mon 09 February 2026 | 186.15 (-1.97%) | 194.90 | 183.20 - 195.00 | 1.2853 times | Fri 06 February 2026 | 189.90 (1.04%) | 188.55 | 188.45 - 193.70 | 2.1378 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 177.55 and 187.1
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 194.93 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.225 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.7074 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.7443 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.5012 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 2.0062 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.0402 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.8745 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2932 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.203 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4051 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.8139 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 166.68 and 191.33
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 185.98333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 210.63 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (-0.19%) | 183.10 | 175.30 - 199.95 | 0.2513 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.125 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.278 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3403 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2655 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.4317 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.9267 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.2175 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.3288 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.8354 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.7361 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 169 and 213.65
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 158.68 |
| Yearly Target 3 | 179.31666666667 |
| Yearly Target 4 | 203.33 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (17.68%) | 155.30 | 155.30 - 199.95 | 0.1374 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3839 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0672 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9841 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4275 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 188.29 |
| 20 day DMA | 186.11 |
| 35 day DMA | 178.93 |
| 50 day DMA | 172.63 |
| 100 day DMA | 175.38 |
| 150 day DMA | 174.19 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 188.38 | 188.55 |
| 12 day EMA | 186.49 | 187.18 | 187.02 |
| 20 day EMA | 184.33 | 184.5 | 184.13 |
| 35 day EMA | 179.36 | 179.16 | 178.64 |
| 50 day EMA | 173.36 | 172.98 | 172.36 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 188.01 | 188.24 |
| 12 day SMA | 188.29 | 188.71 | 188.25 |
| 20 day SMA | 186.11 | 185.76 | 185.17 |
| 35 day SMA | 178.93 | 178.28 | 177.34 |
| 50 day SMA | 172.63 | 172.14 | 171.6 |
| 100 day SMA | 175.38 | 175.48 | 175.52 |
| 150 day SMA | 174.19 | 174.27 | 174.25 |
| 200 day SMA | 176.35 | 176.26 | 176.16 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
