Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 166.43 and 184.48
| Intraday Target 1 | 152.27 |
| Intraday Target 2 | 162.53 |
| Intraday Target 3 | 170.31666666667 |
| Intraday Target 4 | 180.58 |
| Intraday Target 5 | 188.37 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.80 (3.35%) | 160.05 | 160.05 - 178.10 | 0.2667 times | Wed 14 January 2026 | 167.20 (1.3%) | 165.00 | 165.00 - 171.80 | 2.5035 times | Tue 13 January 2026 | 165.05 (-0.03%) | 165.20 | 163.85 - 168.50 | 2.7626 times | Mon 12 January 2026 | 165.10 (-0.18%) | 165.50 | 162.95 - 166.60 | 0.5776 times | Fri 09 January 2026 | 165.40 (-0.69%) | 166.55 | 164.95 - 171.70 | 0.0982 times | Thu 08 January 2026 | 166.55 (-5.93%) | 175.00 | 165.25 - 176.30 | 0.2541 times | Wed 07 January 2026 | 177.05 (0.37%) | 179.00 | 175.00 - 180.00 | 0.2633 times | Tue 06 January 2026 | 176.40 (4.69%) | 162.00 | 162.00 - 181.90 | 1.5096 times | Mon 05 January 2026 | 168.50 (4.04%) | 162.00 | 162.00 - 172.30 | 1.6422 times | Fri 02 January 2026 | 161.95 (1.41%) | 159.75 | 159.00 - 164.00 | 0.1223 times | Thu 01 January 2026 | 159.70 (2.87%) | 155.30 | 155.30 - 160.00 | 0.0448 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 166.43 and 184.48
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.6457 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 2.2478 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.3516 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.2434 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4858 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.976 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2666 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.7939 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.5059 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.4833 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 0.9395 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 164.05 and 190.65
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 196.6 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.80 (11.3%) | 155.30 | 155.30 - 181.90 | 0.6743 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2502 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3063 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.239 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2888 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8342 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.096 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0963 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.6521 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5628 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.3041 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 164.05 and 190.65
| Yearly Target 1 | 143.4 |
| Yearly Target 2 | 158.1 |
| Yearly Target 3 | 170 |
| Yearly Target 4 | 184.7 |
| Yearly Target 5 | 196.6 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.80 (11.3%) | 155.30 | 155.30 - 181.90 | 0.0757 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.4014 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0807 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 2.0092 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4329 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 167.11 |
| 12 day DMA | 166.75 |
| 20 day DMA | 163.54 |
| 35 day DMA | 163.56 |
| 50 day DMA | 165.44 |
| 100 day DMA | 174.01 |
| 150 day DMA | 176.08 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.67 | 166.61 | 166.31 |
| 12 day EMA | 166.72 | 165.62 | 165.33 |
| 20 day EMA | 165.55 | 164.79 | 164.54 |
| 35 day EMA | 166.25 | 165.86 | 165.78 |
| 50 day EMA | 167.09 | 166.86 | 166.85 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.11 | 165.86 | 167.83 |
| 12 day SMA | 166.75 | 165.14 | 164.47 |
| 20 day SMA | 163.54 | 162.53 | 161.97 |
| 35 day SMA | 163.56 | 163.68 | 163.64 |
| 50 day SMA | 165.44 | 165.56 | 165.95 |
| 100 day SMA | 174.01 | 173.89 | 173.79 |
| 150 day SMA | 176.08 | 176.14 | 176.17 |
| 200 day SMA | 172.48 | 172.3 | 172.15 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
