Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 171.85 and 182.55
| Intraday Target 1 | 163.3 |
| Intraday Target 2 | 169.7 |
| Intraday Target 3 | 174 |
| Intraday Target 4 | 180.4 |
| Intraday Target 5 | 184.7 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.10 (5.1%) | 167.60 | 167.60 - 178.30 | 0.4932 times | Wed 21 January 2026 | 167.55 (2.2%) | 163.95 | 159.85 - 170.25 | 0.7451 times | Tue 20 January 2026 | 163.95 (-4.18%) | 167.75 | 162.30 - 172.20 | 0.4403 times | Mon 19 January 2026 | 171.10 (-0.98%) | 171.80 | 168.85 - 172.00 | 0.3398 times | Fri 16 January 2026 | 172.80 (3.35%) | 160.05 | 160.05 - 178.10 | 0.3294 times | Wed 14 January 2026 | 167.20 (1.3%) | 165.00 | 165.00 - 171.80 | 3.0919 times | Tue 13 January 2026 | 165.05 (-0.03%) | 165.20 | 163.85 - 168.50 | 3.4119 times | Mon 12 January 2026 | 165.10 (-0.18%) | 165.50 | 162.95 - 166.60 | 0.7134 times | Fri 09 January 2026 | 165.40 (-0.69%) | 166.55 | 164.95 - 171.70 | 0.1212 times | Thu 08 January 2026 | 166.55 (-5.93%) | 175.00 | 165.25 - 176.30 | 0.3139 times | Wed 07 January 2026 | 177.05 (0.37%) | 179.00 | 175.00 - 180.00 | 0.3252 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 167.98 and 186.43
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.10 (1.91%) | 171.80 | 159.85 - 178.30 | 0.9294 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.4748 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 2.1424 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.3351 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.232 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4631 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.9303 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2541 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.7567 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.4822 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.4606 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 165.7 and 192.3
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 160.3 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.10 (13.43%) | 155.30 | 155.30 - 181.90 | 0.7755 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2475 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.303 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2364 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2748 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8251 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0841 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0736 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.6342 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5458 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2899 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 165.7 and 192.3
| Yearly Target 1 | 144.5 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 171.1 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.10 (13.43%) | 155.30 | 155.30 - 181.90 | 0.0878 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.398 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.078 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 2.0043 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4319 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.91 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 169.52 |
| 20 day DMA | 165.77 |
| 35 day DMA | 163.56 |
| 50 day DMA | 165.35 |
| 100 day DMA | 174.13 |
| 150 day DMA | 175.5 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 167.61 | 167.64 |
| 12 day EMA | 168.37 | 166.97 | 166.86 |
| 20 day EMA | 166.94 | 165.98 | 165.82 |
| 35 day EMA | 166.71 | 166.16 | 166.08 |
| 50 day EMA | 166.42 | 166.03 | 165.97 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 168.52 | 168.02 |
| 12 day SMA | 169.52 | 168.89 | 168.42 |
| 20 day SMA | 165.77 | 165.09 | 164.74 |
| 35 day SMA | 163.56 | 163.35 | 163.37 |
| 50 day SMA | 165.35 | 165.15 | 165.2 |
| 100 day SMA | 174.13 | 174.05 | 174.07 |
| 150 day SMA | 175.5 | 175.62 | 175.8 |
| 200 day SMA | 172.79 | 172.68 | 172.63 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
