Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 203.08 and 207.78
| Intraday Target 1 | 199.52 |
| Intraday Target 2 | 201.93 |
| Intraday Target 3 | 204.21666666667 |
| Intraday Target 4 | 206.63 |
| Intraday Target 5 | 208.92 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.35 (0.12%) | 202.60 | 201.80 - 206.50 | 0.4962 times | Wed 12 August 2026 | 204.10 (-3.68%) | 214.05 | 200.10 - 214.95 | 1.2196 times | Tue 11 August 2026 | 211.90 (2.32%) | 208.65 | 208.65 - 223.80 | 3.007 times | Mon 10 August 2026 | 207.10 (1.17%) | 204.95 | 203.50 - 212.95 | 0.5794 times | Fri 07 August 2026 | 204.70 (-4.99%) | 215.05 | 200.75 - 215.05 | 0.7036 times | Thu 06 August 2026 | 215.45 (2.62%) | 208.75 | 208.75 - 216.30 | 0.8614 times | Wed 05 August 2026 | 209.95 (0.43%) | 208.20 | 202.40 - 211.00 | 0.7994 times | Tue 04 August 2026 | 209.05 (-0.83%) | 212.50 | 205.00 - 214.80 | 0.4831 times | Mon 03 August 2026 | 210.80 (1.3%) | 213.20 | 207.60 - 218.00 | 0.7714 times | Fri 31 July 2026 | 208.10 (4.94%) | 200.85 | 199.40 - 211.15 | 1.0789 times | Thu 30 July 2026 | 198.30 (-3.53%) | 205.50 | 197.05 - 205.65 | 0.7099 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 190.38 and 214.08
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 209.41666666667 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.35 (-0.17%) | 204.95 | 200.10 - 223.80 | 0.7714 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.5265 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.6618 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.3722 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 0.9294 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 0.796 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.6207 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.483 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 3.6125 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2265 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.1684 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 190.38 and 214.08
| Monthly Target 1 | 185.72 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 209.41666666667 |
| Monthly Target 4 | 218.73 |
| Monthly Target 5 | 233.12 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.35 (-1.8%) | 213.20 | 200.10 - 223.80 | 0.6474 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 2.0356 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.389 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.8995 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.5923 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.8211 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5341 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.343 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3318 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4063 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3169 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 170.75 and 276.5
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 194.8 |
| Yearly Target 4 | 252.45 |
| Yearly Target 5 | 300.55 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.35 (31.63%) | 155.30 | 137.15 - 242.90 | 0.6868 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.2275 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.9466 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.7599 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3792 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.31 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 206.43 |
| 12 day DMA | 207.45 |
| 20 day DMA | 212.91 |
| 35 day DMA | 213.96 |
| 50 day DMA | 201.81 |
| 100 day DMA | 188.48 |
| 150 day DMA | 185.16 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.64 | 207.78 | 209.62 |
| 12 day EMA | 209 | 209.84 | 210.88 |
| 20 day EMA | 210.01 | 210.61 | 211.29 |
| 35 day EMA | 204.85 | 204.88 | 204.93 |
| 50 day EMA | 200.1 | 199.93 | 199.76 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.43 | 208.65 | 209.82 |
| 12 day SMA | 207.45 | 207.94 | 209.34 |
| 20 day SMA | 212.91 | 213.96 | 215.16 |
| 35 day SMA | 213.96 | 213.16 | 212.42 |
| 50 day SMA | 201.81 | 201.22 | 200.58 |
| 100 day SMA | 188.48 | 188 | 187.56 |
| 150 day SMA | 185.16 | 184.86 | 184.53 |
| 200 day SMA | 180.94 | 180.84 | 180.72 |


