ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 194.68 and 209.53

Intraday Target 1191.53
Intraday Target 2197.82
Intraday Target 3206.38333333333
Intraday Target 4212.67
Intraday Target 5221.23

Daily price and volume Fusion

Date Closing Open Range Volume
Wed 12 August 2026 204.10 (-3.68%) 214.05 200.10 - 214.95 1.1941 times
Tue 11 August 2026 211.90 (2.32%) 208.65 208.65 - 223.80 2.944 times
Mon 10 August 2026 207.10 (1.17%) 204.95 203.50 - 212.95 0.5673 times
Fri 07 August 2026 204.70 (-4.99%) 215.05 200.75 - 215.05 0.6889 times
Thu 06 August 2026 215.45 (2.62%) 208.75 208.75 - 216.30 0.8433 times
Wed 05 August 2026 209.95 (0.43%) 208.20 202.40 - 211.00 0.7827 times
Tue 04 August 2026 209.05 (-0.83%) 212.50 205.00 - 214.80 0.473 times
Mon 03 August 2026 210.80 (1.3%) 213.20 207.60 - 218.00 0.7553 times
Fri 31 July 2026 208.10 (4.94%) 200.85 199.40 - 211.15 1.0563 times
Thu 30 July 2026 198.30 (-3.53%) 205.50 197.05 - 205.65 0.695 times
Wed 29 July 2026 205.55 (-2.24%) 210.25 204.00 - 212.95 0.8123 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 190.25 and 213.95

Weekly Target 1185.63
Weekly Target 2194.87
Weekly Target 3209.33333333333
Weekly Target 4218.57
Weekly Target 5233.03

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Wed 12 August 2026 204.10 (-0.29%) 204.95 200.10 - 223.80 0.7043 times
Fri 07 August 2026 204.70 (-1.63%) 213.20 200.75 - 218.00 0.5304 times
Fri 31 July 2026 208.10 (-3.66%) 218.00 197.05 - 228.25 0.6666 times
Fri 24 July 2026 216.00 (-4.57%) 225.35 209.15 - 232.55 0.3749 times
Fri 17 July 2026 226.35 (-3.25%) 234.65 220.00 - 242.90 0.9361 times
Fri 10 July 2026 233.95 (1.58%) 227.90 216.85 - 241.75 0.8018 times
Fri 03 July 2026 230.30 (19.39%) 190.45 185.20 - 233.50 1.6325 times
Thu 25 June 2026 192.90 (7.62%) 180.65 174.00 - 197.70 0.4865 times
Fri 19 June 2026 179.25 (2.46%) 177.95 175.60 - 187.45 3.6387 times
Fri 12 June 2026 174.95 (1.92%) 172.30 162.90 - 175.90 0.2281 times
Fri 05 June 2026 171.65 (-3.65%) 178.00 167.40 - 179.00 0.1696 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 190.25 and 213.95

Monthly Target 1185.63
Monthly Target 2194.87
Monthly Target 3209.33333333333
Monthly Target 4218.57
Monthly Target 5233.03

Monthly price and volumes Fusion

Date Closing Open Range Volume
Wed 12 August 2026 204.10 (-1.92%) 213.20 200.10 - 223.80 0.6136 times
Fri 31 July 2026 208.10 (9.38%) 192.00 191.55 - 242.90 2.0429 times
Tue 30 June 2026 190.25 (6.79%) 178.00 162.90 - 197.70 2.3976 times
Fri 29 May 2026 178.15 (-6.78%) 190.00 174.65 - 224.70 0.9027 times
Thu 30 April 2026 191.10 (38.63%) 143.10 139.00 - 196.00 0.5944 times
Mon 30 March 2026 137.85 (-26.58%) 172.35 137.15 - 185.85 0.824 times
Fri 27 February 2026 187.75 (2.57%) 183.10 175.30 - 205.85 0.5361 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.3478 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.333 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.4077 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.3181 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 170.63 and 276.38

Yearly Target 188.97
Yearly Target 2146.53
Yearly Target 3194.71666666667
Yearly Target 4252.28
Yearly Target 5300.47

Yearly price and volumes Fusion

Date Closing Open Range Volume
Wed 12 August 2026 204.10 (31.47%) 155.30 137.15 - 242.90 0.6845 times
Wed 31 December 2025 155.25 (-12.58%) 180.00 132.00 - 211.80 1.2282 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.9471 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.7608 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3794 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.78 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 208.65
12 day DMA 207.94
20 day DMA 213.96
35 day DMA 213.16
50 day DMA 201.22
100 day DMA 188
150 day DMA 184.86
200 day DMA 180.84

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA207.78209.62208.48
12 day EMA209.84210.88210.7
20 day EMA210.61211.29211.23
35 day EMA205.06205.12204.72
50 day EMA199.84199.67199.17

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA208.65209.82209.25
12 day SMA207.94209.34209.68
20 day SMA213.96215.16216.08
35 day SMA213.16212.42211.49
50 day SMA201.22200.58199.9
100 day SMA188187.56187.12
150 day SMA184.86184.53184.14
200 day SMA180.84180.72180.61

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top