Munafa Stock Market Course + Intraday & FNO calls 
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 170.38 and 193.53
| Intraday Target 1 | 166.22 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 189.36666666667 |
| Intraday Target 4 | 197.68 |
| Intraday Target 5 | 212.52 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.85 (-10.65%) | 204.20 | 181.05 - 204.20 | 1.6596 times | Fri 15 May 2026 | 204.65 (0.44%) | 203.05 | 200.65 - 210.00 | 0.3025 times | Thu 14 May 2026 | 203.75 (-2.14%) | 209.50 | 200.85 - 211.60 | 0.1622 times | Wed 13 May 2026 | 208.20 (2.69%) | 200.00 | 195.60 - 209.90 | 0.6618 times | Tue 12 May 2026 | 202.75 (-7.36%) | 214.55 | 196.45 - 218.85 | 1.2555 times | Mon 11 May 2026 | 218.85 (1.48%) | 215.65 | 211.20 - 220.45 | 0.6429 times | Fri 08 May 2026 | 215.65 (-2.71%) | 219.65 | 205.20 - 219.65 | 1.1904 times | Thu 07 May 2026 | 221.65 (1.19%) | 219.05 | 215.65 - 224.70 | 1.3232 times | Wed 06 May 2026 | 219.05 (9.25%) | 200.25 | 200.25 - 219.90 | 2.1855 times | Tue 05 May 2026 | 200.50 (6.68%) | 188.00 | 188.00 - 203.85 | 0.6165 times | Mon 04 May 2026 | 187.95 (-1.65%) | 190.00 | 187.25 - 195.55 | 0.4127 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 170.38 and 193.53
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 189.36666666667 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.85 (-10.65%) | 204.20 | 181.05 - 204.20 | 0.5951 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.0847 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 2.0542 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.5972 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.837 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.5424 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.8509 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.735 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.3175 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.3859 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.5905 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 160.13 and 203.78
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 196.2 |
| Monthly Target 4 | 211.35 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.85 (-4.32%) | 190.00 | 181.05 - 224.70 | 0.8882 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.7536 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.0447 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6796 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.7089 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4222 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.517 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4033 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.1748 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.4076 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.8494 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 160 and 247.55
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 138.43 |
| Yearly Target 3 | 181.56666666667 |
| Yearly Target 4 | 225.98 |
| Yearly Target 5 | 269.12 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.85 (17.78%) | 155.30 | 137.15 - 224.70 | 0.3209 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.3316 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 1.0269 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.9092 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.4114 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.7
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 164, while middle bands are at 180 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.38 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 200.44 |
| 12 day DMA | 204.75 |
| 20 day DMA | 194.85 |
| 35 day DMA | 176.68 |
| 50 day DMA | 173.77 |
| 100 day DMA | 174.89 |
| 150 day DMA | 174.8 |
| 200 day DMA | 174.1 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 206.45 | 207.35 |
| 12 day EMA | 199.43 | 202.44 | 202.04 |
| 20 day EMA | 194.22 | 195.42 | 194.45 |
| 35 day EMA | 187.2 | 187.46 | 186.45 |
| 50 day EMA | 177.74 | 177.53 | 176.42 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.44 | 207.64 | 209.84 |
| 12 day SMA | 204.75 | 205.3 | 203.29 |
| 20 day SMA | 194.85 | 194.29 | 192.34 |
| 35 day SMA | 176.68 | 175.78 | 174.47 |
| 50 day SMA | 173.77 | 173.87 | 173.85 |
| 100 day SMA | 174.89 | 174.59 | 174.1 |
| 150 day SMA | 174.8 | 174.87 | 174.79 |
| 200 day SMA | 174.1 | 174.1 | 174.02 |
Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
