Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543652
- 543652 Experts view
- Tomorrow's Movement 543652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fusion
Strong intraday Stock price targets for Fusion are 131.35 and 139.95
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 137.26666666667 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 145.87 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.40 (0.14%) | 140.05 | 131.90 - 140.50 | 1.8071 times | Thu 22 October 2026 | 139.20 (-4%) | 145.00 | 138.00 - 145.00 | 2.0497 times | Wed 21 October 2026 | 145.00 (-4.01%) | 150.10 | 144.10 - 150.10 | 0.763 times | Mon 19 October 2026 | 151.05 (-5.18%) | 159.95 | 150.00 - 160.00 | 1.4783 times | Fri 16 October 2026 | 159.30 (-2%) | 161.55 | 158.85 - 162.45 | 0.8093 times | Thu 15 October 2026 | 162.55 (-1.43%) | 163.80 | 161.50 - 164.40 | 1.0631 times | Wed 14 October 2026 | 164.90 (-0.3%) | 167.15 | 163.50 - 167.15 | 0.2259 times | Tue 13 October 2026 | 165.40 (0.88%) | 164.95 | 162.00 - 167.15 | 1.1387 times | Mon 12 October 2026 | 163.95 (-3.07%) | 162.55 | 162.55 - 169.20 | 0.3364 times | Tue 06 October 2026 | 169.15 (1.08%) | 168.15 | 168.10 - 172.70 | 0.3285 times | Mon 05 October 2026 | 167.35 (-2.48%) | 171.60 | 167.10 - 176.95 | 0.7623 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 121.6 and 149.7
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.40 (-12.49%) | 159.95 | 131.90 - 160.00 | 0.5583 times | Fri 16 October 2026 | 159.30 (-5.82%) | 162.55 | 158.85 - 169.20 | 0.3272 times | Tue 06 October 2026 | 169.15 (-1.43%) | 171.60 | 167.10 - 176.95 | 0.0999 times | Thu 01 October 2026 | 171.60 (-3.3%) | 175.10 | 167.80 - 176.30 | 5.5324 times | Fri 25 September 2026 | 177.45 (-4.26%) | 185.50 | 173.50 - 187.50 | 0.3197 times | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 0.6579 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.615 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 0.7968 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.4965 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.5964 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 0.9749 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 113.13 and 158.18
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 149.41666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.40 (-19.61%) | 175.10 | 131.90 - 176.95 | 0.3564 times | Tue 29 September 2026 | 173.40 (-13.77%) | 198.55 | 167.80 - 207.00 | 2.5686 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 0.8955 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.4602 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 1.7137 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.6452 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.4249 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.589 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.3831 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 0.9634 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.238 times |
Yearly price and charts Fusion
Strong yearly Stock price targets for Fusion 543652 are 80.15 and 191.15
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 171.4 |
| Yearly Target 4 | 210.9 |
| Yearly Target 5 | 282.4 |
Yearly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.40 (-10.21%) | 155.30 | 131.90 - 242.90 | 0.9667 times | Wed 31 December 2025 | 155.25 (-12.58%) | 180.00 | 132.00 - 211.80 | 1.1478 times | Tue 31 December 2024 | 177.60 (-69.17%) | 588.95 | 160.65 - 674.00 | 0.8852 times | Fri 29 December 2023 | 576.00 (58.7%) | 367.60 | 364.80 - 690.15 | 1.6457 times | Fri 30 December 2022 | 362.95 (0%) | 360.50 | 321.40 - 415.50 | 0.3546 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.9
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 195 and lower is at 139, while middle bands are at 153 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 158.24 |
| 20 day DMA | 166.82 |
| 35 day DMA | 178.72 |
| 50 day DMA | 185.82 |
| 100 day DMA | 191.87 |
| 150 day DMA | 185.9 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 149.39 | 154.49 |
| 12 day EMA | 156.17 | 159.22 | 162.86 |
| 20 day EMA | 164.03 | 166.62 | 169.5 |
| 35 day EMA | 174.27 | 176.32 | 178.51 |
| 50 day EMA | 183.61 | 185.41 | 187.3 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 151.42 | 156.56 |
| 12 day SMA | 158.24 | 161.07 | 163.82 |
| 20 day SMA | 166.82 | 169.07 | 171.26 |
| 35 day SMA | 178.72 | 180.62 | 182.36 |
| 50 day SMA | 185.82 | 187.23 | 188.62 |
| 100 day SMA | 191.87 | 192.25 | 192.66 |
| 150 day SMA | 185.9 | 186.16 | 186.43 |
| 200 day SMA | 183.84 | 183.95 | 184.06 |


