ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong intraday Stock price targets for Fusion are 147.25 and 156.6

Intraday Target 1145.15
Intraday Target 2149.35
Intraday Target 3154.5
Intraday Target 4158.7
Intraday Target 5163.85

Daily price and volume Fusion

Date Closing Open Range Volume
Tue 30 December 2025 153.55 (-3.52%) 157.35 150.30 - 159.65 1.1453 times
Mon 29 December 2025 159.15 (-0.96%) 160.30 156.70 - 162.80 0.8922 times
Fri 26 December 2025 160.70 (-0.99%) 161.60 160.55 - 163.00 0.1656 times
Wed 24 December 2025 162.30 (-0.15%) 162.25 160.05 - 169.30 1.2866 times
Tue 23 December 2025 162.55 (1.31%) 160.00 159.90 - 163.00 0.7582 times
Mon 22 December 2025 160.45 (-0.34%) 160.95 158.55 - 165.30 0.6457 times
Fri 19 December 2025 161.00 (7.26%) 150.10 150.00 - 161.85 1.4337 times
Thu 18 December 2025 150.10 (-1.61%) 151.75 148.85 - 151.75 1.2314 times
Wed 17 December 2025 152.55 (-2.21%) 156.00 151.00 - 156.00 0.9373 times
Tue 16 December 2025 156.00 (-2.04%) 159.30 154.75 - 159.30 1.504 times
Mon 15 December 2025 159.25 (0.44%) 158.60 156.50 - 160.20 0.5944 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 145.68 and 158.18

Weekly Target 1143.05
Weekly Target 2148.3
Weekly Target 3155.55
Weekly Target 4160.8
Weekly Target 5168.05

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Tue 30 December 2025 153.55 (-4.45%) 160.30 150.30 - 162.80 0.3313 times
Fri 26 December 2025 160.70 (-0.19%) 160.95 158.55 - 169.30 0.4644 times
Fri 19 December 2025 161.00 (1.55%) 158.60 148.85 - 161.85 0.927 times
Fri 12 December 2025 158.55 (-6.93%) 167.00 156.50 - 170.10 1.8624 times
Fri 05 December 2025 170.35 (1.16%) 168.40 165.00 - 171.30 0.5087 times
Fri 28 November 2025 168.40 (1.11%) 166.60 165.05 - 178.15 1.5148 times
Fri 21 November 2025 166.55 (-2.37%) 152.00 152.00 - 174.80 0.9653 times
Fri 14 November 2025 170.60 (-2.04%) 165.20 164.55 - 175.75 0.9222 times
Fri 07 November 2025 174.15 (-4.26%) 182.15 165.00 - 191.00 1.7927 times
Fri 31 October 2025 181.90 (-1.17%) 182.05 179.90 - 185.70 0.7111 times
Thu 23 October 2025 184.05 (0.66%) 183.20 180.00 - 188.80 0.3246 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 139.98 and 162.43

Monthly Target 1135.45
Monthly Target 2144.5
Monthly Target 3157.9
Monthly Target 4166.95
Monthly Target 5180.35

Monthly price and volumes Fusion

Date Closing Open Range Volume
Tue 30 December 2025 153.55 (-8.82%) 168.40 148.85 - 171.30 0.2273 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.2884 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.225 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.2134 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 0.7854 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.0319 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 1.9738 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.5556 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.4714 times
Fri 28 March 2025 140.20 (-10.01%) 156.75 135.10 - 165.05 1.2278 times
Fri 28 February 2025 155.80 (-11.98%) 173.20 151.00 - 196.30 0.7177 times

 monthly chart Fusion

Yearly price and charts Fusion

Strong yearly Stock price targets for Fusion 543652 are 102.88 and 182.68

Yearly Target 185.98
Yearly Target 2119.77
Yearly Target 3165.78333333333
Yearly Target 4199.57
Yearly Target 5245.58

Yearly price and volumes Fusion

Date Closing Open Range Volume
Tue 30 December 2025 153.55 (-13.54%) 180.00 132.00 - 211.80 1.1378 times
Tue 31 December 2024 177.60 (-69.17%) 588.95 160.65 - 674.00 0.878 times
Fri 29 December 2023 576.00 (58.7%) 367.60 364.80 - 690.15 1.6324 times
Fri 30 December 2022 362.95 (0%) 360.50 321.40 - 415.50 0.3517 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion 543652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.25

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fusion (543652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.34 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 159.65
12 day DMA 158.01
20 day DMA 160.69
35 day DMA 164.4
50 day DMA 169.29
100 day DMA 172.53
150 day DMA 176.56
200 day DMA 171.42

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA157.88160.05160.5
12 day EMA159.17160.19160.38
20 day EMA161.08161.87162.16
35 day EMA165.39166.09166.5
50 day EMA170.17170.85171.33

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA159.65161.03161.4
12 day SMA158.01158.36158.28
20 day SMA160.69161.43161.89
35 day SMA164.4164.87165.3
50 day SMA169.29170.02170.67
100 day SMA172.53172.58172.62
150 day SMA176.56176.67176.76
200 day SMA171.42171.45171.45

Videos related to: Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top