Munafa Stock Market Course + Intraday & FNO calls 
Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 26.37 and 26.37
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.37 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.37 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.4348 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times | Wed 29 October 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.4348 times | Tue 28 October 2025 | 23.00 (1.95%) | 23.00 | 23.00 - 23.00 | 0.4348 times | Mon 27 October 2025 | 22.56 (10.21%) | 22.56 | 22.56 - 22.56 | 0.4348 times | Thu 23 October 2025 | 20.47 (4.97%) | 20.45 | 18.53 - 20.47 | 1.7391 times | Mon 20 October 2025 | 19.50 (0.52%) | 20.37 | 19.50 - 20.37 | 0.8696 times | Thu 09 October 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.4348 times | Mon 06 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4348 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 25.68 and 27.06
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.2586 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 1.1207 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 0.5172 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.1724 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.3448 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 0.6897 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.0862 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.3448 times | Wed 03 September 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.90 | 0.5172 times | Fri 29 August 2025 | 25.00 (4.17%) | 26.00 | 24.25 - 28.80 | 5.9483 times | Fri 22 August 2025 | 24.00 (28.34%) | 19.00 | 19.00 - 24.00 | 2.931 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 26.37 and 26.37
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.033 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.066 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 0.7261 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 0.7261 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 3.7294 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.264 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 0.8581 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.33 times | Mon 28 April 2025 | 19.50 (41.51%) | 14.50 | 14.25 - 19.84 | 0.495 times | Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 2.7723 times | Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.7921 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 26.37 and 26.37
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.001 times | Tue 04 November 2025 | 27.75 (2.78%) | 28.70 | 12.90 - 28.80 | 0.3604 times | Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.893 times | Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.4163 times | Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 2.3292 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cargosol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 22.88 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.86 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.1 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.55 | 24.45 |
| 12 day EMA | 23.92 | 23.48 | 22.7 |
| 20 day EMA | 22.9 | 22.54 | 21.99 |
| 35 day EMA | 21.54 | 21.26 | 20.88 |
| 50 day EMA | 20.94 | 20.72 | 20.43 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.37 | 24.33 |
| 12 day SMA | 22.88 | 22.26 | 21.57 |
| 20 day SMA | 21.71 | 21.55 | 21.29 |
| 35 day SMA | 21.86 | 21.59 | 21.28 |
| 50 day SMA | 20.51 | 20.33 | 20.15 |
| 100 day SMA | 20.1 | 20.11 | 20.12 |
| 150 day SMA | 23.03 | 23.09 | 23.14 |
| 200 day SMA | 25.67 | 25.7 | 25.73 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 0.06 and PE is: 439.5
Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 25.50
EPS is 0.06 and PE is: 439.5
Last quarter profit: (March 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 19.89
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
