ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong intraday Stock price targets for Cargosol are 24.4 and 24.4

Intraday Target 124.4
Intraday Target 224.4
Intraday Target 324.4
Intraday Target 424.4
Intraday Target 524.4

Daily price and volume Cargosol

Date Closing Open Range Volume
Tue 07 July 2026 24.40 (20.2%) 24.40 24.40 - 24.40 0.4 times
Fri 03 July 2026 20.30 (9.73%) 17.00 17.00 - 20.30 2.8 times
Thu 02 July 2026 18.50 (-9.76%) 18.50 18.50 - 18.50 0.4 times
Thu 18 June 2026 20.50 (-0.24%) 20.45 20.45 - 20.50 0.8 times
Wed 17 June 2026 20.55 (9.95%) 20.00 20.00 - 20.55 2.4 times
Tue 16 June 2026 18.69 (3.83%) 18.69 18.69 - 18.69 0.4 times
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.4 times
Wed 03 June 2026 18.25 (4.11%) 18.35 18.25 - 18.40 1.2 times
Tue 02 June 2026 17.53 (4.84%) 17.50 17.50 - 17.55 0.8 times
Mon 01 June 2026 16.72 (-5%) 16.72 16.72 - 16.72 0.4 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.4 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 24.4 and 24.4

Weekly Target 124.4
Weekly Target 224.4
Weekly Target 324.4
Weekly Target 424.4
Weekly Target 524.4

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Tue 07 July 2026 24.40 (20.2%) 24.40 24.40 - 24.40 0.2326 times
Fri 03 July 2026 20.30 (-0.98%) 18.50 17.00 - 20.30 1.8605 times
Thu 18 June 2026 20.50 (13.89%) 18.69 18.69 - 20.55 2.093 times
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.2326 times
Wed 03 June 2026 18.25 (3.69%) 16.72 16.72 - 18.40 1.3953 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.2326 times
Fri 08 May 2026 18.51 (-5.08%) 18.53 17.63 - 18.53 1.1628 times
Wed 29 April 2026 19.50 (15.66%) 17.70 17.70 - 19.50 1.1628 times
Fri 24 April 2026 16.86 (10.2%) 15.30 15.30 - 16.86 0.6977 times
Fri 17 April 2026 15.30 (-11.05%) 16.35 15.30 - 16.35 0.9302 times
Fri 10 April 2026 17.20 (-23.96%) 23.50 17.14 - 23.50 2.093 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 20.7 and 28.1

Monthly Target 114.53
Monthly Target 219.47
Monthly Target 321.933333333333
Monthly Target 426.87
Monthly Target 529.33

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Tue 07 July 2026 24.40 (19.02%) 18.50 17.00 - 24.40 0.8738 times
Thu 18 June 2026 20.50 (16.48%) 16.72 16.72 - 20.55 1.5534 times
Tue 12 May 2026 17.60 (-9.74%) 18.53 17.60 - 18.53 0.5825 times
Wed 29 April 2026 19.50 (-13.79%) 23.50 15.30 - 23.50 2.0388 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.2913 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.0971 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.0971 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.1942 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 2.1359 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 2.1359 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 10.9709 times

monthly chart Cargosol

Yearly price and charts Cargosol

Strong yearly Stock price targets for Cargosol 543621 are 14.32 and 25.39

Yearly Target 110.95
Yearly Target 217.68
Yearly Target 322.023333333333
Yearly Target 428.75
Yearly Target 533.09

Yearly price and volumes Cargosol

Date Closing Open Range Volume
Tue 07 July 2026 24.40 (-12.07%) 26.37 15.30 - 26.37 0.0588 times
Tue 04 November 2025 27.75 (2.78%) 28.70 12.90 - 28.80 0.3562 times
Mon 30 December 2024 27.00 (-30.77%) 39.00 25.50 - 53.30 0.8827 times
Fri 29 December 2023 39.00 (-38%) 60.00 36.48 - 66.60 1.4 times
Fri 30 December 2022 62.90 (0%) 42.40 40.60 - 93.95 2.3023 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Cargosol

Tomorrow's movement Prediction of Cargosol 543621 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargosol 543621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargosol 543621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cargosol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cargosol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cargosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.

Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 20.85
12 day DMA 19.13
20 day DMA 18.49
35 day DMA 20
50 day DMA 20.08
100 day DMA 19.57
150 day DMA 20.99
200 day DMA 23.27

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1519.5319.14
12 day EMA19.8118.9718.73
20 day EMA19.4718.9518.81
35 day EMA19.7819.5119.46
50 day EMA20.5120.3520.35

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8519.7119.25
12 day SMA19.1318.5718.42
20 day SMA18.4918.0317.82
35 day SMA2019.9620.02
50 day SMA20.0820.0520.1
100 day SMA19.5719.4919.45
150 day SMA20.9921.0121.05
200 day SMA23.2723.3223.39

Fundamentals, profit and EPS of Cargosol 543621

EPS is -0.29 and PE is: -84.14

Last quarter profit: (March 2026 quarter) -0.50 crores (-155.56%)

Debt: 27.48 in crores

Market capitalization: 20.91

EPS is 1.08 and PE is: 22.59

Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)

Debt: 30.22 in crores

Market capitalization: 23.07

Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top