Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 19.84 and 19.85
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.85 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.84 (4.97%) | 19.83 | 19.83 - 19.84 | 0.6977 times |
| Tue 08 April 2025 | 18.90 (9.76%) | 18.90 | 18.90 - 18.90 | 0.2326 times |
| Fri 04 April 2025 | 17.22 (8.64%) | 17.22 | 17.22 - 17.22 | 0.4651 times |
| Wed 02 April 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.2326 times |
| Tue 01 April 2025 | 15.10 (9.58%) | 14.50 | 14.25 - 15.50 | 0.9302 times |
| Fri 28 March 2025 | 13.78 (-13.82%) | 13.75 | 12.90 - 14.70 | 2.093 times |
| Wed 26 March 2025 | 15.99 (-2.8%) | 16.10 | 15.75 - 16.10 | 1.8605 times |
| Mon 24 March 2025 | 16.45 (-1.32%) | 18.00 | 16.00 - 18.00 | 1.8605 times |
| Fri 21 March 2025 | 16.67 (-1.94%) | 16.55 | 16.51 - 16.90 | 1.1628 times |
| Thu 20 March 2025 | 17.00 (0%) | 16.50 | 16.50 - 17.00 | 0.4651 times |
| Wed 19 March 2025 | 17.00 (-1.62%) | 17.00 | 17.00 - 17.00 | 0.2326 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 19.37 and 20.31
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.84 (15.21%) | 18.90 | 18.90 - 19.84 | 0.3361 times |
| Fri 04 April 2025 | 17.22 (24.96%) | 14.50 | 14.25 - 17.22 | 0.5882 times |
| Fri 28 March 2025 | 13.78 (-17.34%) | 18.00 | 12.90 - 18.00 | 2.1008 times |
| Fri 21 March 2025 | 16.67 (-5.77%) | 17.20 | 16.50 - 17.98 | 1.8487 times |
| Thu 13 March 2025 | 17.69 (-3.07%) | 18.10 | 17.00 - 18.10 | 1.6807 times |
| Fri 07 March 2025 | 18.25 (-8.75%) | 19.50 | 17.20 - 19.50 | 1.4286 times |
| Thu 27 February 2025 | 20.00 (2.56%) | 19.95 | 19.90 - 20.00 | 0.3361 times |
| Fri 21 February 2025 | 19.50 (-13.33%) | 22.00 | 19.50 - 22.00 | 0.5042 times |
| Fri 14 February 2025 | 22.50 (-6.25%) | 22.00 | 22.00 - 23.90 | 0.5042 times |
| Thu 06 February 2025 | 24.00 (-7.69%) | 23.25 | 22.52 - 24.00 | 0.6723 times |
| Fri 24 January 2025 | 26.00 (-4.59%) | 25.70 | 25.50 - 27.00 | 0.3361 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 17.05 and 22.64
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.84 (43.98%) | 14.50 | 14.25 - 19.84 | 0.2613 times |
| Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 1.9952 times |
| Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.5701 times |
| Fri 24 January 2025 | 26.00 (-3.7%) | 28.70 | 25.50 - 28.70 | 0.4513 times |
| Mon 30 December 2024 | 27.00 (-3.57%) | 28.00 | 26.02 - 32.99 | 1.1401 times |
| Fri 29 November 2024 | 28.00 (3.28%) | 28.99 | 25.50 - 31.20 | 1.0214 times |
| Thu 31 October 2024 | 27.11 (-9.03%) | 30.25 | 26.50 - 33.60 | 0.9739 times |
| Thu 26 September 2024 | 29.80 (-1%) | 30.00 | 29.50 - 35.49 | 1.4252 times |
| Thu 29 August 2024 | 30.10 (-10.15%) | 33.10 | 29.00 - 34.99 | 1.1401 times |
| Wed 31 July 2024 | 33.50 (-5.9%) | 33.51 | 32.59 - 39.00 | 1.0214 times |
| Fri 28 June 2024 | 35.60 (5.79%) | 35.00 | 32.01 - 42.00 | 1.2589 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 8.47 and 24.27
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.84 (-26.52%) | 28.70 | 12.90 - 28.70 | 0.1206 times |
| Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.7469 times |
| Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.1845 times |
| Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 1.948 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargosol 543621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargosol 543621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cargosol 543621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargosol (543621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.26 |
| 35 day DMA | 19.59 |
| 50 day DMA | 22.1 |
| 100 day DMA | 25.9 |
| 150 day DMA | 29.16 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.06 | 16.14 |
| 12 day EMA | 17.39 | 16.95 | 16.6 |
| 20 day EMA | 17.98 | 17.78 | 17.66 |
| 35 day EMA | 19.95 | 19.96 | 20.02 |
| 50 day EMA | 22.25 | 22.35 | 22.49 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 16.17 | 15.59 |
| 12 day SMA | 16.76 | 16.57 | 16.47 |
| 20 day SMA | 17.26 | 17.27 | 17.3 |
| 35 day SMA | 19.59 | 19.8 | 20.04 |
| 50 day SMA | 22.1 | 22.27 | 22.47 |
| 100 day SMA | 25.9 | 26.02 | 26.14 |
| 150 day SMA | 29.16 | 29.33 | 29.48 |
| 200 day SMA | 32.02 | 32.16 | 32.31 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 1.83 and PE is: 10.84
Last quarter profit: (February 2024 quarter) 0.60 crores (0.00%)
Debt: 25.70 in crores
Market capitalization: 45.90
EPS is 1.83 and PE is: 10.84
Last quarter profit: (September 2023 quarter) 0.60 crores (0.00%)
Debt: 25.70 in crores
Market capitalization: 38.27
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance