Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 16.02 and 18.33
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 20.24 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-9.66%) | 17.25 | 17.14 - 19.45 | 2.1739 times | Thu 09 April 2026 | 19.04 (-9.98%) | 19.04 | 19.04 - 19.04 | 0.4348 times | Wed 08 April 2026 | 21.15 (-10%) | 21.15 | 21.15 - 21.15 | 0.8696 times | Tue 07 April 2026 | 23.50 (3.89%) | 23.50 | 23.50 - 23.50 | 0.4348 times | Tue 17 March 2026 | 22.62 (-5%) | 22.62 | 22.62 - 22.62 | 0.8696 times | Mon 16 March 2026 | 23.81 (-4.99%) | 23.81 | 23.81 - 23.81 | 0.4348 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.4348 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.4348 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 13.99 and 20.35
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-23.96%) | 23.50 | 17.14 - 23.50 | 1.8 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.6 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.2 times | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.6 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 2.6 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 1.2 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.8 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 1.6 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.2 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.8 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 13.99 and 20.35
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-23.96%) | 23.50 | 17.14 - 23.50 | 0.4348 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.1449 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.0483 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.0483 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.0966 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 1.0628 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 1.0628 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 5.4589 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.3865 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 1.256 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.4831 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 12.56 and 21.79
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-38.02%) | 26.37 | 17.14 - 26.37 | 0.0146 times | Tue 04 November 2025 | 27.75 (2.78%) | 28.70 | 12.90 - 28.80 | 0.3594 times | Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.8906 times | Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.4125 times | Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 2.3229 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargosol 543621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cargosol 543621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cargosol 543621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03
Munafa value: 5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargosol in short term and the sell signal is strong.
Cargosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Cargosol 543621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.84 |
| 150 day DMA | 22.59 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 21.69 | 23.02 |
| 12 day EMA | 21.86 | 22.71 | 23.38 |
| 20 day EMA | 22.09 | 22.6 | 22.97 |
| 35 day EMA | 21.61 | 21.87 | 22.04 |
| 50 day EMA | 20.79 | 20.94 | 21.02 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 22.02 | 23.23 |
| 12 day SMA | 23.55 | 24.03 | 24.33 |
| 20 day SMA | 22.29 | 22.4 | 22.42 |
| 35 day SMA | 22.44 | 22.52 | 22.55 |
| 50 day SMA | 21.22 | 21.26 | 21.24 |
| 100 day SMA | 19.84 | 19.9 | 19.94 |
| 150 day SMA | 22.59 | 22.68 | 22.75 |
| 200 day SMA | 25.16 | 25.24 | 25.32 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 1.08 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)
Debt: 30.22 in crores
Market capitalization: 23.07
EPS is 0.06 and PE is: 286.67
Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 25.50
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


