Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 17.6 and 17.6
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.6 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.60 (-4.92%) | 17.60 | 17.60 - 17.60 | 0.7143 times | Fri 08 May 2026 | 18.51 (4.99%) | 18.51 | 18.51 - 18.51 | 2.1429 times | Thu 07 May 2026 | 17.63 (-4.86%) | 17.63 | 17.63 - 17.63 | 0.7143 times | Wed 06 May 2026 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.7143 times | Wed 29 April 2026 | 19.50 (4.95%) | 19.50 | 19.50 - 19.50 | 0.7143 times | Tue 28 April 2026 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 1.4286 times | Mon 27 April 2026 | 17.70 (4.98%) | 17.70 | 17.70 - 17.70 | 1.4286 times | Fri 24 April 2026 | 16.86 (4.98%) | 16.86 | 16.86 - 16.86 | 0.7143 times | Thu 23 April 2026 | 16.06 (4.97%) | 16.06 | 16.06 - 16.06 | 0.7143 times | Mon 20 April 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.7143 times | Fri 17 April 2026 | 15.30 (-4.38%) | 15.30 | 15.30 - 15.30 | 0.7143 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 17.6 and 17.6
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.60 (-4.92%) | 17.60 | 17.60 - 17.60 | 0.2128 times | Fri 08 May 2026 | 18.51 (-5.08%) | 18.53 | 17.63 - 18.53 | 1.0638 times | Wed 29 April 2026 | 19.50 (15.66%) | 17.70 | 17.70 - 19.50 | 1.0638 times | Fri 24 April 2026 | 16.86 (10.2%) | 15.30 | 15.30 - 16.86 | 0.6383 times | Fri 17 April 2026 | 15.30 (-11.05%) | 16.35 | 15.30 - 16.35 | 0.8511 times | Fri 10 April 2026 | 17.20 (-23.96%) | 23.50 | 17.14 - 23.50 | 1.9149 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.6383 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.2128 times | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.6383 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 2.766 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 1.2766 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 17.14 and 18.07
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.60 (-9.74%) | 18.53 | 17.60 - 18.53 | 0.3015 times | Wed 29 April 2026 | 19.50 (-13.79%) | 23.50 | 15.30 - 23.50 | 1.0553 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.1508 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.0503 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.0503 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.1005 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 1.1055 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 1.1055 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 5.6784 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.402 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 1.3065 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 10.92 and 21.99
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 19.756666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.60 (-36.58%) | 26.37 | 15.30 - 26.37 | 0.0332 times | Tue 04 November 2025 | 27.75 (2.78%) | 28.70 | 12.90 - 28.80 | 0.358 times | Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.8873 times | Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.4072 times | Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 2.3142 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargosol 543621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.62
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargosol (543621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.
Cargosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Cargosol 543621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 17.3 |
| 20 day DMA | 18.82 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.99 |
| 100 day DMA | 19.36 |
| 150 day DMA | 21.56 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.21 | 18.06 |
| 12 day EMA | 18.2 | 18.31 | 18.27 |
| 20 day EMA | 18.8 | 18.93 | 18.97 |
| 35 day EMA | 19.48 | 19.59 | 19.65 |
| 50 day EMA | 20.5 | 20.62 | 20.71 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.55 | 18.39 |
| 12 day SMA | 17.3 | 17.19 | 17.08 |
| 20 day SMA | 18.82 | 19.25 | 19.72 |
| 35 day SMA | 20.24 | 20.31 | 20.33 |
| 50 day SMA | 20.99 | 21.08 | 21.09 |
| 100 day SMA | 19.36 | 19.37 | 19.37 |
| 150 day SMA | 21.56 | 21.64 | 21.71 |
| 200 day SMA | 24.01 | 24.09 | 24.17 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 1.08 and PE is: 16.3
Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)
Debt: 30.22 in crores
Market capitalization: 23.07
EPS is 0.06 and PE is: 293.33
Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 25.50
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


