Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 37.5 and 37.5

Daily Target 1	37.5
Daily Target 2	37.5
Daily Target 3	37.5
Daily Target 4	37.5
Daily Target 5	37.5

Daily price and volume Cargosol

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.50 (-2.85%)	37.50	37.50 - 37.50	0.4348 times
Mon 22 April 2024	38.60 (3.07%)	38.57	38.57 - 38.60	1.3043 times
Fri 19 April 2024	37.45 (1.22%)	35.89	35.89 - 38.00	1.3043 times
Thu 18 April 2024	37.00 (-4.47%)	37.00	37.00 - 37.00	0.4348 times
Tue 16 April 2024	38.73 (-0.18%)	39.93	38.73 - 39.93	0.8696 times
Mon 15 April 2024	38.80 (-3%)	38.80	38.80 - 38.80	0.4348 times
Tue 09 April 2024	40.00 (5.26%)	41.00	40.00 - 41.00	0.8696 times
Mon 08 April 2024	38.00 (-6.86%)	38.50	38.00 - 38.75	1.3043 times
Fri 05 April 2024	40.80 (5.97%)	41.60	38.50 - 41.60	2.6087 times
Thu 04 April 2024	38.50 (-0.72%)	38.50	38.50 - 38.50	0.4348 times
Wed 03 April 2024	38.78 (7.72%)	37.00	37.00 - 38.85	2.1739 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 36.95 and 38.05

Weekly Target 1	36.77
Weekly Target 2	37.13
Weekly Target 3	37.866666666667
Weekly Target 4	38.23
Weekly Target 5	38.97

Weekly price and volumes for Cargosol

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.50 (0.13%)	38.57	37.50 - 38.60	0.2139 times
Fri 19 April 2024	37.45 (-6.37%)	38.80	35.89 - 39.93	0.3743 times
Tue 09 April 2024	40.00 (-1.96%)	38.50	38.00 - 41.00	0.2674 times
Fri 05 April 2024	40.80 (35.64%)	34.00	34.00 - 41.60	1.123 times
Thu 28 March 2024	30.08 (-15.27%)	33.60	29.65 - 34.00	2.7273 times
Fri 22 March 2024	35.50 (-12.99%)	38.00	35.50 - 38.00	1.0695 times
Fri 15 March 2024	40.80 (2%)	38.00	32.10 - 40.80	1.2299 times
Thu 07 March 2024	40.00 (-6.83%)	42.60	39.00 - 42.60	0.9091 times
Sat 02 March 2024	42.93 (-4.6%)	45.00	37.20 - 46.45	1.3369 times
Fri 23 February 2024	45.00 (0%)	48.00	45.00 - 48.01	0.7487 times
Fri 16 February 2024	45.00 (-3.43%)	46.50	45.00 - 46.50	0.1604 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 35.75 and 43.35

Monthly Target 1	30.1
Monthly Target 2	33.8
Monthly Target 3	37.7
Monthly Target 4	41.4
Monthly Target 5	45.3

Monthly price and volumes Cargosol

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.50 (24.67%)	34.00	34.00 - 41.60	0.3394 times
Thu 28 March 2024	30.08 (-28.89%)	37.20	29.65 - 43.70	1.1101 times
Thu 29 February 2024	42.30 (-16.88%)	52.99	41.30 - 53.30	0.4404 times
Wed 31 January 2024	50.89 (30.49%)	39.00	37.61 - 52.70	1.9633 times
Fri 29 December 2023	39.00 (1.43%)	38.20	37.11 - 42.00	0.5688 times
Thu 30 November 2023	38.45 (-26.04%)	53.00	38.10 - 57.90	1.5505 times
Tue 31 October 2023	51.99 (1.86%)	49.00	45.00 - 54.00	0.5321 times
Fri 29 September 2023	51.04 (18.7%)	43.80	43.80 - 57.10	1.8073 times
Wed 30 August 2023	43.00 (2.38%)	42.00	41.65 - 50.19	1.0826 times
Mon 31 July 2023	42.00 (-2.96%)	43.00	40.01 - 43.00	0.6055 times
Fri 30 June 2023	43.28 (3.05%)	42.50	38.50 - 50.00	1 times

monthly chart Cargosol

Indicator Analysis of Cargosol

Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargosol 543621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cargosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Cargosol 543621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.

Cargosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period	DMA value
5 day DMA	37.86
12 day DMA	38.35
20 day DMA	36.77
35 day DMA	38.94
50 day DMA	41.82
100 day DMA	41.76
150 day DMA	43.86
200 day DMA	43.8

EMA (exponential moving average) of Cargosol 543621

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.93	38.15	37.92
12 day EMA	37.86	37.92	37.8
20 day EMA	38.15	38.22	38.18
35 day EMA	39.86	40	40.08
50 day EMA	41.93	42.11	42.25

SMA (simple moving average) of Cargosol 543621

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.86	38.12	38.4
12 day SMA	38.35	38.16	37.45
20 day SMA	36.77	36.94	36.86
35 day SMA	38.94	39.22	39.46
50 day SMA	41.82	42.06	42.21
100 day SMA	41.76	41.91	42.05
150 day SMA	43.86	43.93	43.98
200 day SMA	43.8	43.86	43.91

Fundamentals, profit and EPS of Cargosol 543621

EPS is 1.83 and PE is: 20.49

Last quarter profit: (February 2024 quarter) 0.60 crores (0.00%)

Debt: 25.70 in crores

Market capitalization: 45.90

EPS is 1.83 and PE is: 20.49

Last quarter profit: (September 2023 quarter) 0.60 crores (0.00%)

Debt: 25.70 in crores

Market capitalization: 38.27