Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 109.95 and 115.6
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 114.43333333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 120.08 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-3.45%) | 117.00 | 112.10 - 117.75 | 0.54 times | Wed 22 July 2026 | 117.50 (-1.96%) | 119.05 | 116.20 - 120.25 | 0.3435 times | Tue 21 July 2026 | 119.85 (0.84%) | 120.45 | 116.45 - 121.40 | 0.3712 times | Mon 20 July 2026 | 118.85 (0.25%) | 120.35 | 115.45 - 121.50 | 0.4394 times | Fri 17 July 2026 | 118.55 (2.29%) | 115.00 | 113.50 - 119.75 | 0.1736 times | Thu 16 July 2026 | 115.90 (-1.78%) | 117.75 | 115.00 - 119.15 | 0.6217 times | Wed 15 July 2026 | 118.00 (0.51%) | 118.65 | 116.50 - 119.05 | 0.2411 times | Tue 14 July 2026 | 117.40 (-2.73%) | 119.05 | 117.00 - 123.50 | 1.1013 times | Mon 13 July 2026 | 120.70 (-3.32%) | 121.00 | 119.10 - 122.80 | 0.6791 times | Fri 10 July 2026 | 124.85 (5.05%) | 123.45 | 122.00 - 131.15 | 5.4889 times | Thu 09 July 2026 | 118.85 (9.64%) | 109.50 | 109.50 - 125.00 | 4.2857 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 108.08 and 117.48
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-4.3%) | 120.35 | 112.10 - 121.50 | 0.5186 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 0.8622 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.2421 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.3787 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.657 times | Fri 19 June 2026 | 116.60 (-0.34%) | 122.50 | 115.70 - 122.50 | 0.5525 times | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.6006 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.7827 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.6109 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.7947 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.5139 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 98.4 and 122.3
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-2.37%) | 117.95 | 107.25 - 131.15 | 0.5964 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.3546 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.5078 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.8406 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.9501 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.6659 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.3324 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3672 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9928 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3921 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2877 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 56.73 and 137.73
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 118.81666666667 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-16.55%) | 137.45 | 81.00 - 162.00 | 1.3322 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.3178 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.254 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.5932 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5028 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 117.69 |
| 20 day DMA | 116.39 |
| 35 day DMA | 116.98 |
| 50 day DMA | 120.8 |
| 100 day DMA | 117.92 |
| 150 day DMA | 119.18 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 118.31 | 118.72 |
| 12 day EMA | 117.16 | 117.84 | 117.9 |
| 20 day EMA | 117.49 | 117.92 | 117.96 |
| 35 day EMA | 119.6 | 119.96 | 120.1 |
| 50 day EMA | 121.81 | 122.15 | 122.34 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 118.13 | 118.23 |
| 12 day SMA | 117.69 | 117.58 | 117.27 |
| 20 day SMA | 116.39 | 116.52 | 116.65 |
| 35 day SMA | 116.98 | 117.29 | 117.36 |
| 50 day SMA | 120.8 | 121.26 | 121.69 |
| 100 day SMA | 117.92 | 118 | 118.02 |
| 150 day SMA | 119.18 | 119.3 | 119.39 |
| 200 day SMA | 130.6 | 131.05 | 131.5 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
