Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 90.7 and 97.3
| Intraday Target 1 | 89.23 |
| Intraday Target 2 | 92.17 |
| Intraday Target 3 | 95.833333333333 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 102.43 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.10 (-3.5%) | 96.80 | 92.90 - 99.50 | 1.4315 times | Thu 12 March 2026 | 98.55 (-1.79%) | 100.50 | 97.10 - 101.60 | 0.4326 times | Wed 11 March 2026 | 100.35 (0.5%) | 102.25 | 99.50 - 104.90 | 0.484 times | Tue 10 March 2026 | 99.85 (3.15%) | 98.70 | 97.85 - 101.80 | 0.5403 times | Mon 09 March 2026 | 96.80 (0.68%) | 95.00 | 93.55 - 98.20 | 0.7685 times | Fri 06 March 2026 | 96.15 (1.1%) | 95.90 | 94.05 - 97.90 | 0.9623 times | Thu 05 March 2026 | 95.10 (-0.16%) | 94.50 | 93.65 - 97.80 | 1.1029 times | Wed 04 March 2026 | 95.25 (-3.4%) | 95.00 | 93.05 - 97.90 | 1.293 times | Mon 02 March 2026 | 98.60 (-1.74%) | 96.00 | 96.00 - 102.00 | 1.4307 times | Fri 27 February 2026 | 100.35 (0.05%) | 102.00 | 99.10 - 102.80 | 1.5542 times | Thu 26 February 2026 | 100.30 (-4.79%) | 106.20 | 99.50 - 108.00 | 1.7004 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 94 and 106
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.5605 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.734 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 1.6877 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.6798 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.5383 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.0723 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5204 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.4707 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3278 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4086 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.5604 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 88 and 100
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.10 (-5.23%) | 96.00 | 92.90 - 104.90 | 0.3816 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.4674 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1736 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2042 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8745 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2262 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1342 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8682 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.7989 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.8713 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9051 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 67.03 and 120.83
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 111.46666666667 |
| Yearly Target 4 | 130.18 |
| Yearly Target 5 | 165.27 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.10 (-30.05%) | 137.45 | 92.75 - 146.55 | 0.8315 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.6341 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2887 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6742 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5715 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 86, while middle bands are at 97 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.48 |
| 20 day DMA | 106.83 |
| 35 day DMA | 107.52 |
| 50 day DMA | 112.69 |
| 100 day DMA | 132.07 |
| 150 day DMA | 156.42 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 98.86 | 99.02 |
| 12 day EMA | 100.61 | 101.61 | 102.17 |
| 20 day EMA | 104.05 | 104.99 | 105.67 |
| 35 day EMA | 108.86 | 109.67 | 110.32 |
| 50 day EMA | 113.22 | 113.96 | 114.59 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.34 | 97.65 |
| 12 day SMA | 98.48 | 100.11 | 101.63 |
| 20 day SMA | 106.83 | 108.41 | 109.75 |
| 35 day SMA | 107.52 | 107.74 | 107.83 |
| 50 day SMA | 112.69 | 113.51 | 114.26 |
| 100 day SMA | 132.07 | 132.8 | 133.52 |
| 150 day SMA | 156.42 | 157.28 | 158.09 |
| 200 day SMA | 179.43 | 180.23 | 180.97 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 14.45
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
