ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 111.08 and 115.68

Intraday Target 1110.13
Intraday Target 2112.02
Intraday Target 3114.73333333333
Intraday Target 4116.62
Intraday Target 5119.33

Daily price and volume Ina

Date Closing Open Range Volume
Thu 11 June 2026 113.90 (-1.39%) 116.00 112.85 - 117.45 0.6845 times
Wed 10 June 2026 115.50 (-2.41%) 119.65 114.35 - 119.90 0.3138 times
Tue 09 June 2026 118.35 (1.98%) 117.05 115.35 - 119.45 0.7959 times
Mon 08 June 2026 116.05 (-1.36%) 117.05 113.05 - 120.95 1.026 times
Fri 05 June 2026 117.65 (-3.57%) 122.30 117.00 - 122.75 1.6899 times
Thu 04 June 2026 122.00 (0.54%) 119.10 119.10 - 123.65 0.7505 times
Wed 03 June 2026 121.35 (-2.22%) 125.25 119.05 - 125.55 0.7626 times
Tue 02 June 2026 124.10 (3.37%) 119.85 119.20 - 126.50 1.3813 times
Mon 01 June 2026 120.05 (-4.8%) 125.75 119.15 - 129.50 0.72 times
Fri 29 May 2026 126.10 (3.62%) 123.80 122.70 - 129.00 1.8754 times
Wed 27 May 2026 121.70 (-9.31%) 136.80 121.25 - 136.80 3.5484 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 109.33 and 117.43

Weekly Target 1107.8
Weekly Target 2110.85
Weekly Target 3115.9
Weekly Target 4118.95
Weekly Target 5124

Weekly price and volumes for Ina

Date Closing Open Range Volume
Thu 11 June 2026 113.90 (-3.19%) 117.05 112.85 - 120.95 0.3549 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.6676 times
Fri 29 May 2026 126.10 (-8.49%) 139.90 121.25 - 149.65 1.3739 times
Fri 22 May 2026 137.80 (9.63%) 123.60 117.15 - 141.45 0.6778 times
Fri 15 May 2026 125.70 (-9.47%) 136.50 124.00 - 139.00 0.4383 times
Fri 08 May 2026 138.85 (-5.95%) 149.90 129.05 - 151.05 0.969 times
Thu 30 April 2026 147.64 (2.17%) 144.00 144.00 - 162.00 0.8135 times
Fri 24 April 2026 144.50 (1.18%) 146.89 138.00 - 160.99 1.2483 times
Fri 17 April 2026 142.82 (20.03%) 115.97 114.20 - 147.29 2.4828 times
Fri 10 April 2026 118.99 (29.49%) 92.90 89.35 - 122.00 0.9739 times
Thu 02 April 2026 91.89 (3.07%) 88.15 81.00 - 92.85 0.5827 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 105.05 and 121.7

Monthly Target 1102.1
Monthly Target 2108
Monthly Target 3118.75
Monthly Target 4124.65
Monthly Target 5135.4

Monthly price and volumes Ina

Date Closing Open Range Volume
Thu 11 June 2026 113.90 (-9.67%) 125.75 112.85 - 129.50 0.1432 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.4843 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.8015 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.906 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.5886 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2706 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.3037 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9467 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.3275 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.2279 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9399 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 56.95 and 137.95

Yearly Target 137.97
Yearly Target 275.93
Yearly Target 3118.96666666667
Yearly Target 4156.93
Yearly Target 5199.97

Yearly price and volumes Ina

Date Closing Open Range Volume
Thu 11 June 2026 113.90 (-16.22%) 137.45 81.00 - 162.00 1.2025 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.3997 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.263 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6142 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5206 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 117 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.47 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 116.29
12 day DMA 120.91
20 day DMA 125.66
35 day DMA 132.75
50 day DMA 126.82
100 day DMA 116.59
150 day DMA 126.13
200 day DMA 144.05

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65118.02119.28
12 day EMA120.86122.13123.33
20 day EMA123.64124.67125.63
35 day EMA123.55124.12124.63
50 day EMA123.29123.67124

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA116.29117.91119.08
12 day SMA120.91123.67125.53
20 day SMA125.66126.34127.05
35 day SMA132.75133.6134.39
50 day SMA126.82126.46126.03
100 day SMA116.59116.72116.85
150 day SMA126.13126.59127.04
200 day SMA144.05144.56145.07

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 20.6

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top