Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 95.58 and 100.08
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 96.57 |
| Intraday Target 3 | 99.083333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 103.58 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.55 (-1.79%) | 100.50 | 97.10 - 101.60 | 0.4213 times | Wed 11 March 2026 | 100.35 (0.5%) | 102.25 | 99.50 - 104.90 | 0.4713 times | Tue 10 March 2026 | 99.85 (3.15%) | 98.70 | 97.85 - 101.80 | 0.5262 times | Mon 09 March 2026 | 96.80 (0.68%) | 95.00 | 93.55 - 98.20 | 0.7483 times | Fri 06 March 2026 | 96.15 (1.1%) | 95.90 | 94.05 - 97.90 | 0.9371 times | Thu 05 March 2026 | 95.10 (-0.16%) | 94.50 | 93.65 - 97.80 | 1.074 times | Wed 04 March 2026 | 95.25 (-3.4%) | 95.00 | 93.05 - 97.90 | 1.2592 times | Mon 02 March 2026 | 98.60 (-1.74%) | 96.00 | 96.00 - 102.00 | 1.3933 times | Fri 27 February 2026 | 100.35 (0.05%) | 102.00 | 99.10 - 102.80 | 1.5135 times | Thu 26 February 2026 | 100.30 (-4.79%) | 106.20 | 99.50 - 108.00 | 1.6559 times | Wed 25 February 2026 | 105.35 (-8.11%) | 116.95 | 98.30 - 116.95 | 6.2351 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 96.05 and 107.4
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.55 (2.5%) | 95.00 | 93.55 - 104.90 | 0.3487 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.7505 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 1.7256 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.6951 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.5728 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.0963 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.532 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.5261 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3352 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4177 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.573 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 95.8 and 107.65
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 110.68 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.55 (-1.79%) | 96.00 | 93.05 - 104.90 | 0.319 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.4769 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1812 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.212 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8802 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2342 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1416 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8738 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8041 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.8769 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.911 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 68.75 and 122.55
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 112.61666666667 |
| Yearly Target 4 | 132.48 |
| Yearly Target 5 | 166.42 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.55 (-27.51%) | 137.45 | 92.75 - 146.55 | 0.8167 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.6435 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2897 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6766 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5735 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 87, while middle bands are at 98 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 100.11 |
| 20 day DMA | 108.41 |
| 35 day DMA | 107.74 |
| 50 day DMA | 113.51 |
| 100 day DMA | 132.8 |
| 150 day DMA | 157.28 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.02 | 98.36 |
| 12 day EMA | 101.61 | 102.17 | 102.5 |
| 20 day EMA | 104.95 | 105.62 | 106.17 |
| 35 day EMA | 109.89 | 110.56 | 111.16 |
| 50 day EMA | 113.92 | 114.55 | 115.13 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 97.65 | 96.63 |
| 12 day SMA | 100.11 | 101.63 | 103.38 |
| 20 day SMA | 108.41 | 109.75 | 111.4 |
| 35 day SMA | 107.74 | 107.83 | 107.87 |
| 50 day SMA | 113.51 | 114.26 | 114.97 |
| 100 day SMA | 132.8 | 133.52 | 134.25 |
| 150 day SMA | 157.28 | 158.09 | 158.81 |
| 200 day SMA | 180.23 | 180.97 | 181.71 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
