Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 121.88 and 127.83
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 132.5 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.70 (-1.33%) | 129.95 | 124.00 - 129.95 | 0.297 times | Thu 14 May 2026 | 127.40 (-0.16%) | 131.30 | 124.00 - 131.40 | 0.5059 times | Wed 13 May 2026 | 127.60 (-1.66%) | 131.00 | 124.10 - 133.25 | 0.7703 times | Tue 12 May 2026 | 129.75 (-5.05%) | 136.50 | 129.10 - 138.50 | 0.808 times | Mon 11 May 2026 | 136.65 (-1.58%) | 136.50 | 133.70 - 139.00 | 0.7331 times | Fri 08 May 2026 | 138.85 (0.07%) | 140.30 | 137.10 - 143.00 | 0.505 times | Thu 07 May 2026 | 138.75 (2.78%) | 136.30 | 132.70 - 140.50 | 1.2639 times | Wed 06 May 2026 | 135.00 (-1.17%) | 138.95 | 132.00 - 142.00 | 0.6176 times | Tue 05 May 2026 | 136.60 (2.09%) | 132.70 | 129.05 - 137.45 | 1.8296 times | Mon 04 May 2026 | 133.80 (-9.37%) | 149.90 | 132.90 - 151.05 | 2.6695 times | Thu 30 April 2026 | 147.64 (-3.07%) | 151.01 | 145.00 - 151.78 | 0.7409 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 117.35 and 132.35
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.3673 times | Fri 08 May 2026 | 138.85 (-5.95%) | 149.90 | 129.05 - 151.05 | 0.8122 times | Thu 30 April 2026 | 147.64 (2.17%) | 144.00 | 144.00 - 162.00 | 0.6818 times | Fri 24 April 2026 | 144.50 (1.18%) | 146.89 | 138.00 - 160.99 | 1.0463 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 2.081 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.8163 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.4884 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 1.3456 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 1.2904 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 1.0708 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 1.4023 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 111.33 and 138.38
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.70 (-14.86%) | 149.90 | 124.00 - 151.05 | 0.1875 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.7627 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8621 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5116 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.209 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2405 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9008 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2631 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1684 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8943 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.823 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 62.85 and 143.85
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 122.9 |
| Yearly Target 4 | 164.8 |
| Yearly Target 5 | 203.9 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.70 (-7.54%) | 137.45 | 81.00 - 162.00 | 1.1253 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.4485 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2684 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6267 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5312 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 132 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term but the sell signal is initial and weak.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 135.84 |
| 20 day DMA | 140.79 |
| 35 day DMA | 124.73 |
| 50 day DMA | 116.51 |
| 100 day DMA | 118.24 |
| 150 day DMA | 132.23 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 131.03 | 132.84 |
| 12 day EMA | 133.35 | 134.74 | 136.07 |
| 20 day EMA | 132.7 | 133.44 | 134.07 |
| 35 day EMA | 126.78 | 126.84 | 126.81 |
| 50 day EMA | 117.36 | 117.02 | 116.6 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 132.05 | 134.32 |
| 12 day SMA | 135.84 | 138.41 | 140.12 |
| 20 day SMA | 140.79 | 141.28 | 141.61 |
| 35 day SMA | 124.73 | 124.03 | 123.15 |
| 50 day SMA | 116.51 | 116 | 115.56 |
| 100 day SMA | 118.24 | 118.29 | 118.31 |
| 150 day SMA | 132.23 | 132.59 | 132.98 |
| 200 day SMA | 152.94 | 153.57 | 154.23 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 22.73
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
