Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 134.79 and 151.75
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 138.02 |
| Intraday Target 3 | 148.50666666667 |
| Intraday Target 4 | 154.98 |
| Intraday Target 5 | 165.47 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (-6.67%) | 155.21 | 142.03 - 158.99 | 0.8692 times | Thu 23 April 2026 | 154.82 (1.52%) | 154.00 | 153.95 - 160.99 | 0.5517 times | Wed 22 April 2026 | 152.50 (6.18%) | 143.99 | 141.91 - 153.80 | 0.7601 times | Tue 21 April 2026 | 143.62 (0.44%) | 143.00 | 141.14 - 145.96 | 0.3767 times | Mon 20 April 2026 | 142.99 (0.12%) | 146.89 | 138.00 - 146.89 | 0.4583 times | Fri 17 April 2026 | 142.82 (5.35%) | 137.91 | 136.00 - 147.29 | 2.2318 times | Thu 16 April 2026 | 135.57 (1.25%) | 135.61 | 129.35 - 136.94 | 0.8635 times | Wed 15 April 2026 | 133.90 (2.04%) | 134.99 | 131.70 - 144.00 | 1.5198 times | Mon 13 April 2026 | 131.22 (10.28%) | 115.97 | 114.20 - 136.25 | 1.3839 times | Fri 10 April 2026 | 118.99 (11.35%) | 108.90 | 108.00 - 122.00 | 0.985 times | Thu 09 April 2026 | 106.86 (7.63%) | 99.68 | 97.95 - 109.92 | 0.6908 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 129.76 and 152.75
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 147.83 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (1.18%) | 146.89 | 138.00 - 160.99 | 0.7439 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 1.4797 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.5804 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.3472 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 0.9568 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.9175 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.7614 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.9971 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.2926 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.9235 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 2.0896 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 114.7 and 190.79
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 130.13 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (76.11%) | 87.24 | 84.90 - 160.99 | 0.6215 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8189 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.4359 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1484 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.1784 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8557 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.1999 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1099 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8496 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.7818 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.8526 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 112.75 and 192.74
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 128.83 |
| Yearly Target 4 | 176.66 |
| Yearly Target 5 | 208.82 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (6.29%) | 137.45 | 81.00 - 160.99 | 1.0675 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.485 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2724 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.636 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5391 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 25 points
Upper Bollinger band is at 167 and lower is at 68, while middle bands are at 93 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 133.92 |
| 20 day DMA | 116.81 |
| 35 day DMA | 108.3 |
| 50 day DMA | 111.42 |
| 100 day DMA | 117.58 |
| 150 day DMA | 137.84 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 146.84 | 142.85 |
| 12 day EMA | 134.87 | 133.12 | 129.18 |
| 20 day EMA | 125.76 | 123.79 | 120.52 |
| 35 day EMA | 118.9 | 117.39 | 115.19 |
| 50 day EMA | 114.32 | 113.09 | 111.39 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 147.35 | 143.5 |
| 12 day SMA | 133.92 | 129.64 | 124.58 |
| 20 day SMA | 116.81 | 114.33 | 111.65 |
| 35 day SMA | 108.3 | 107.04 | 105.48 |
| 50 day SMA | 111.42 | 110.78 | 109.74 |
| 100 day SMA | 117.58 | 117.56 | 117.42 |
| 150 day SMA | 137.84 | 138.18 | 138.49 |
| 200 day SMA | 161.18 | 161.8 | 162.34 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 26.13
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
