Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 66.17 and 70.8
| Intraday Target 1 | 65.24 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 69.87 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 74.5 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.94 (-2.63%) | 71.78 | 68.02 - 72.65 | 0.4023 times | Thu 29 October 2026 | 70.80 (-0.52%) | 72.60 | 69.17 - 72.91 | 0.5493 times | Wed 28 October 2026 | 71.17 (2.91%) | 69.00 | 67.98 - 73.97 | 1.749 times | Tue 27 October 2026 | 69.16 (9.97%) | 64.08 | 64.00 - 69.75 | 1.0283 times | Mon 26 October 2026 | 62.89 (-1.77%) | 63.01 | 62.06 - 66.04 | 0.8933 times | Fri 23 October 2026 | 64.02 (-3.74%) | 66.63 | 63.05 - 66.69 | 0.6611 times | Thu 22 October 2026 | 66.51 (-1.34%) | 66.01 | 64.80 - 67.55 | 1.1368 times | Wed 21 October 2026 | 67.41 (-4.6%) | 71.50 | 65.98 - 72.40 | 1.6739 times | Mon 19 October 2026 | 70.66 (-4.14%) | 73.76 | 70.00 - 73.76 | 1.2354 times | Fri 16 October 2026 | 73.71 (0.66%) | 73.00 | 72.45 - 75.00 | 0.6707 times | Thu 15 October 2026 | 73.23 (-3.82%) | 77.69 | 72.90 - 77.69 | 0.7624 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 65.5 and 77.41
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.94 (7.69%) | 63.01 | 62.06 - 73.97 | 1.378 times | Fri 23 October 2026 | 64.02 (-13.15%) | 73.76 | 63.05 - 73.76 | 1.4034 times | Fri 16 October 2026 | 73.71 (-12.06%) | 80.85 | 72.45 - 80.89 | 1.7006 times | Tue 06 October 2026 | 83.82 (-3.39%) | 88.50 | 83.15 - 88.50 | 0.2378 times | Thu 01 October 2026 | 86.76 (-4.17%) | 90.54 | 84.99 - 91.45 | 0.6781 times | Fri 25 September 2026 | 90.54 (-0.56%) | 92.90 | 90.00 - 95.90 | 0.8358 times | Fri 18 September 2026 | 91.05 (-2.14%) | 90.00 | 84.25 - 93.61 | 1.2972 times | Fri 11 September 2026 | 93.04 (3.06%) | 88.26 | 88.26 - 95.46 | 1.1234 times | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.6274 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.7184 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 1.3787 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 52.02 and 78.98
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.94 (-21.68%) | 88.90 | 62.06 - 89.02 | 0.438 times | Tue 29 September 2026 | 88.02 (-3.8%) | 94.00 | 84.25 - 95.90 | 0.3709 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.47 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.8913 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4913 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.7036 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.1645 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.3163 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.308 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.846 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.8941 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 15.53 and 115.47
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 97.666666666667 |
| Yearly Target 4 | 133.27 |
| Yearly Target 5 | 197.61 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.94 (-49.29%) | 137.45 | 62.06 - 162.00 | 1.4779 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.2257 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2439 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.5696 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.4829 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.89
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 68 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.55 |
| 20 day DMA | 75.56 |
| 35 day DMA | 82.09 |
| 50 day DMA | 85.57 |
| 100 day DMA | 100.49 |
| 150 day DMA | 108.07 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.33 | 68.6 |
| 12 day EMA | 71.14 | 71.54 | 71.67 |
| 20 day EMA | 74.62 | 75.22 | 75.69 |
| 35 day EMA | 80.03 | 80.68 | 81.26 |
| 50 day EMA | 85.75 | 86.44 | 87.08 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 67.61 | 66.75 |
| 12 day SMA | 69.55 | 70.13 | 70.81 |
| 20 day SMA | 75.56 | 76.73 | 77.77 |
| 35 day SMA | 82.09 | 82.68 | 83.21 |
| 50 day SMA | 85.57 | 86.3 | 86.97 |
| 100 day SMA | 100.49 | 101.01 | 101.56 |
| 150 day SMA | 108.07 | 108.24 | 108.43 |
| 200 day SMA | 109.22 | 109.56 | 109.88 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
