ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 103.88 and 109.03

Intraday Target 199.83
Intraday Target 2102.77
Intraday Target 3104.98333333333
Intraday Target 4107.92
Intraday Target 5110.13

Daily price and volume Ina

Date Closing Open Range Volume
Wed 12 August 2026 105.70 (1.34%) 104.30 102.05 - 107.20 1.4549 times
Tue 11 August 2026 104.30 (-3.43%) 107.05 103.05 - 108.85 2.9668 times
Mon 10 August 2026 108.00 (-2.35%) 110.35 106.60 - 111.75 0.9425 times
Fri 07 August 2026 110.60 (-1.73%) 111.10 109.15 - 111.60 0.6395 times
Thu 06 August 2026 112.55 (-0.97%) 113.90 111.30 - 113.90 0.6162 times
Wed 05 August 2026 113.65 (-1.77%) 116.30 112.45 - 117.00 0.3848 times
Tue 04 August 2026 115.70 (2.16%) 113.10 110.70 - 117.50 1.6169 times
Mon 03 August 2026 113.25 (1.48%) 111.95 110.65 - 113.65 0.4538 times
Fri 31 July 2026 111.60 (1.32%) 109.45 109.45 - 112.30 0.5609 times
Thu 30 July 2026 110.15 (-1.17%) 113.70 108.90 - 113.70 0.3638 times
Wed 29 July 2026 111.45 (0.5%) 112.35 110.95 - 112.55 0.4519 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 99.03 and 108.73

Weekly Target 196.8
Weekly Target 2101.25
Weekly Target 3106.5
Weekly Target 4110.95
Weekly Target 5116.2

Weekly price and volumes for Ina

Date Closing Open Range Volume
Wed 12 August 2026 105.70 (-4.43%) 110.35 102.05 - 111.75 0.8092 times
Fri 07 August 2026 110.60 (-0.9%) 111.95 109.15 - 117.50 0.5598 times
Fri 31 July 2026 111.60 (-0.84%) 114.00 108.90 - 115.60 0.3436 times
Fri 24 July 2026 112.55 (-5.06%) 120.35 110.70 - 121.50 0.7298 times
Fri 17 July 2026 118.55 (-5.05%) 121.00 113.50 - 123.50 1.0354 times
Fri 10 July 2026 124.85 (9.76%) 114.15 107.25 - 131.15 3.8936 times
Fri 03 July 2026 113.75 (0.53%) 113.10 111.30 - 118.00 0.4548 times
Thu 25 June 2026 113.15 (-2.96%) 118.70 112.00 - 122.05 0.789 times
Fri 19 June 2026 116.60 (-0.34%) 122.50 115.70 - 122.50 0.6636 times
Fri 12 June 2026 117.00 (-0.55%) 117.05 112.85 - 122.75 0.7213 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.94 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 96.15 and 111.6

Monthly Target 192.97
Monthly Target 299.33
Monthly Target 3108.41666666667
Monthly Target 4114.78
Monthly Target 5123.87

Monthly price and volumes Ina

Date Closing Open Range Volume
Wed 12 August 2026 105.70 (-5.29%) 111.95 102.05 - 117.50 0.1622 times
Fri 31 July 2026 111.60 (-3.96%) 117.95 107.25 - 131.15 0.7313 times
Tue 30 June 2026 116.20 (-7.85%) 125.75 111.30 - 129.50 0.403 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.5773 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.9554 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 1.08 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.8936 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.5145 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.554 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.1285 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.5824 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 52.85 and 133.85

Yearly Target 135.23
Yearly Target 270.47
Yearly Target 3116.23333333333
Yearly Target 4151.47
Yearly Target 5197.23

Yearly price and volumes Ina

Date Closing Open Range Volume
Wed 12 August 2026 105.70 (-22.25%) 137.45 81.00 - 162.00 1.3616 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.2992 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.252 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.5884 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.4988 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 108.23
12 day DMA 110.65
20 day DMA 112.84
35 day DMA 114.18
50 day DMA 115.42
100 day DMA 119.32
150 day DMA 117.11
200 day DMA 125.69

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA107.69108.68110.87
12 day EMA110.27111.1112.34
20 day EMA111.93112.59113.46
35 day EMA114.07114.56115.16
50 day EMA115.85116.26116.75

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23109.82112.1
12 day SMA110.65111.2111.88
20 day SMA112.84113.45114.11
35 day SMA114.18114.59114.94
50 day SMA115.42115.71116.14
100 day SMA119.32119.21119.15
150 day SMA117.11117.31117.52
200 day SMA125.69126126.34

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top