Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 118.98 and 128.33
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 121.26666666667 |
| Intraday Target 4 | 126.03 |
| Intraday Target 5 | 130.62 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (1.46%) | 121.00 | 116.50 - 125.85 | 0.7895 times | Thu 19 February 2026 | 119.70 (-0.5%) | 120.10 | 118.55 - 124.00 | 0.6659 times | Wed 18 February 2026 | 120.30 (-0.37%) | 121.80 | 117.00 - 121.80 | 0.4463 times | Tue 17 February 2026 | 120.75 (1.51%) | 120.05 | 119.20 - 122.60 | 0.4149 times | Mon 16 February 2026 | 118.95 (-2.74%) | 125.00 | 111.15 - 125.00 | 0.7483 times | Fri 13 February 2026 | 122.30 (-3.51%) | 135.00 | 120.15 - 135.00 | 1.6948 times | Thu 12 February 2026 | 126.75 (1.2%) | 126.50 | 123.10 - 130.00 | 0.9631 times | Wed 11 February 2026 | 125.25 (-6.14%) | 133.85 | 123.00 - 133.85 | 0.7474 times | Tue 10 February 2026 | 133.45 (-0.52%) | 138.00 | 125.35 - 142.85 | 1.2475 times | Mon 09 February 2026 | 134.15 (19.14%) | 116.40 | 116.00 - 135.10 | 2.2823 times | Fri 06 February 2026 | 112.60 (9.85%) | 104.00 | 101.60 - 119.35 | 1.5477 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 108.95 and 123.65
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.761 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.7219 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.2003 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5825 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.7655 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.367 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4573 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6273 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.7081 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.8092 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.7462 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 107.1 and 157.2
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (20.73%) | 98.15 | 92.75 - 142.85 | 0.9674 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1706 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2011 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8722 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.223 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1313 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8659 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.7969 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.869 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9028 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3624 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 80.2 and 134
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 93.95 |
| Yearly Target 3 | 120.25 |
| Yearly Target 4 | 147.75 |
| Yearly Target 5 | 174.05 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (-10.67%) | 137.45 | 92.75 - 146.55 | 0.6197 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.768 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.3034 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.7084 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.6005 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 139 and lower is at 88, while middle bands are at 100 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.4 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 121.51 |
| 20 day DMA | 112.58 |
| 35 day DMA | 116.68 |
| 50 day DMA | 121.7 |
| 100 day DMA | 143.28 |
| 150 day DMA | 169.07 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 120.63 | 121.09 |
| 12 day EMA | 119.11 | 118.69 | 118.51 |
| 20 day EMA | 117.68 | 117.28 | 117.03 |
| 35 day EMA | 119.54 | 119.43 | 119.41 |
| 50 day EMA | 122.21 | 122.24 | 122.34 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 120.4 | 121.81 |
| 12 day SMA | 121.51 | 119.98 | 118.35 |
| 20 day SMA | 112.58 | 111.43 | 110.59 |
| 35 day SMA | 116.68 | 117.14 | 117.61 |
| 50 day SMA | 121.7 | 121.89 | 122.11 |
| 100 day SMA | 143.28 | 144.1 | 144.98 |
| 150 day SMA | 169.07 | 169.94 | 170.79 |
| 200 day SMA | 189.66 | 190.27 | 190.88 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 21.96
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
