ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 88.69 and 96.05

Intraday Target 182.72
Intraday Target 287.3
Intraday Target 390.076666666667
Intraday Target 494.66
Intraday Target 597.44

Daily price and volume Ina

Date Closing Open Range Volume
Thu 02 April 2026 91.89 (3.12%) 88.90 85.49 - 92.85 0.1882 times
Wed 01 April 2026 89.11 (8.6%) 87.24 84.90 - 91.00 0.5451 times
Mon 30 March 2026 82.05 (-7.96%) 88.15 81.00 - 89.95 1.3343 times
Fri 27 March 2026 89.15 (-6.8%) 94.75 88.35 - 95.50 0.6602 times
Wed 25 March 2026 95.65 (1.54%) 96.50 95.10 - 98.00 3.0502 times
Tue 24 March 2026 94.20 (-0.63%) 98.95 93.55 - 98.95 1.3621 times
Mon 23 March 2026 94.80 (-6.37%) 101.25 94.00 - 101.25 0.6245 times
Fri 20 March 2026 101.25 (5.09%) 98.80 97.85 - 103.85 0.777 times
Thu 19 March 2026 96.35 (-4.56%) 98.05 95.60 - 101.15 0.6383 times
Wed 18 March 2026 100.95 (8.37%) 94.55 93.60 - 103.60 0.8201 times
Tue 17 March 2026 93.15 (1.14%) 92.95 92.40 - 95.90 0.985 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 86.45 and 98.3

Weekly Target 176.73
Weekly Target 284.31
Weekly Target 388.58
Weekly Target 496.16
Weekly Target 5100.43

Weekly price and volumes for Ina

Date Closing Open Range Volume
Thu 02 April 2026 91.89 (3.07%) 88.15 81.00 - 92.85 0.3033 times
Fri 27 March 2026 89.15 (-11.95%) 101.25 88.35 - 101.25 0.8357 times
Fri 20 March 2026 101.25 (6.47%) 99.65 91.50 - 103.85 0.8014 times
Fri 13 March 2026 95.10 (-1.09%) 95.00 92.90 - 104.90 0.665 times
Fri 06 March 2026 96.15 (-4.19%) 96.00 93.05 - 102.00 0.8709 times
Fri 27 February 2026 100.35 (-17.37%) 123.65 98.30 - 124.05 2.0024 times
Fri 20 February 2026 121.45 (-0.7%) 125.00 111.15 - 125.85 0.8066 times
Fri 13 February 2026 122.30 (8.61%) 116.40 116.00 - 142.85 1.8251 times
Fri 06 February 2026 112.60 (11.93%) 98.15 92.75 - 119.35 1.2722 times
Fri 30 January 2026 100.60 (2.08%) 102.80 94.50 - 104.00 0.6174 times
Fri 23 January 2026 98.55 (-17.63%) 119.50 97.80 - 119.50 2.9314 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 88.4 and 96.35

Monthly Target 181.93
Monthly Target 286.91
Monthly Target 389.88
Monthly Target 494.86
Monthly Target 597.83

Monthly price and volumes Ina

Date Closing Open Range Volume
Thu 02 April 2026 91.89 (11.99%) 87.24 84.90 - 92.85 0.0278 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.8708 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.5268 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2211 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.253 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9099 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.2758 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.1802 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9033 times
Thu 31 July 2025 207.55 (-20.83%) 265.70 206.00 - 274.20 0.8313 times
Mon 30 June 2025 262.15 (14.95%) 228.50 228.05 - 282.00 0.9065 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 53.67 and 119.22

Yearly Target 140.93
Yearly Target 266.41
Yearly Target 3106.48
Yearly Target 4131.96
Yearly Target 5172.03

Yearly price and volumes Ina

Date Closing Open Range Volume
Thu 02 April 2026 91.89 (-32.41%) 137.45 81.00 - 146.55 0.9392 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.5661 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2812 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6567 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5567 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 89.57
12 day DMA 93.39
20 day DMA 94.89
35 day DMA 104.08
50 day DMA 103.8
100 day DMA 122.15
150 day DMA 146.08
200 day DMA 170.32

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3589.5889.82
12 day EMA92.9693.1593.89
20 day EMA95.7796.1896.92
35 day EMA99.57100.02100.66
50 day EMA103.82104.31104.93

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5790.0391.17
12 day SMA93.3993.6694.44
20 day SMA94.8995.2395.79
35 day SMA104.08105.28105.96
50 day SMA103.8104.2104.81
100 day SMA122.15122.95123.88
150 day SMA146.08147.09148.04
200 day SMA170.32171.22172.1

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top