Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 101.38 and 106.98
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 103.11666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 108.72 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.75 (0.05%) | 101.70 | 101.00 - 106.60 | 2.2778 times | Tue 20 January 2026 | 101.70 (-9.16%) | 111.00 | 99.75 - 111.80 | 2.6564 times | Mon 19 January 2026 | 111.95 (-6.44%) | 119.50 | 111.00 - 119.50 | 2.7746 times | Fri 16 January 2026 | 119.65 (-2.8%) | 123.50 | 119.00 - 123.50 | 0.4257 times | Wed 14 January 2026 | 123.10 (-1.91%) | 125.15 | 122.80 - 127.25 | 0.1777 times | Tue 13 January 2026 | 125.50 (-0.87%) | 128.95 | 125.00 - 129.50 | 0.2835 times | Mon 12 January 2026 | 126.60 (-1.33%) | 128.80 | 122.50 - 131.00 | 0.4524 times | Fri 09 January 2026 | 128.30 (-3.79%) | 133.30 | 126.20 - 133.30 | 0.3946 times | Thu 08 January 2026 | 133.35 (-1.26%) | 134.15 | 132.00 - 136.90 | 0.256 times | Wed 07 January 2026 | 135.05 (-2.6%) | 136.60 | 134.20 - 139.00 | 0.3013 times | Tue 06 January 2026 | 138.65 (-2.26%) | 142.45 | 137.30 - 143.95 | 0.1822 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 90.88 and 110.63
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.75 (-14.96%) | 119.50 | 99.75 - 119.50 | 2.188 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3801 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4737 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6498 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.7335 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.8382 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.8089 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0012 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.8915 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.035 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.1084 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 77.35 and 124.15
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.75 (-25.16%) | 137.45 | 99.75 - 146.55 | 0.9327 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3241 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9616 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3483 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2472 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9547 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8785 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.958 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9953 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3996 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.4918 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 77.35 and 124.15
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 85.48 |
| Yearly Target 3 | 116.01666666667 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 162.82 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.75 (-25.16%) | 137.45 | 99.75 - 146.55 | 0.2651 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.9921 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.3279 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.7658 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.6491 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ina 543620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.33
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 154 and lower is at 106, while middle bands are at 118 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 123.95 |
| 20 day DMA | 129.42 |
| 35 day DMA | 130.14 |
| 50 day DMA | 137.63 |
| 100 day DMA | 164.51 |
| 150 day DMA | 190.38 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 114.22 | 120.48 |
| 12 day EMA | 119.64 | 122.89 | 126.74 |
| 20 day EMA | 125.09 | 127.55 | 130.27 |
| 35 day EMA | 132.91 | 134.74 | 136.69 |
| 50 day EMA | 138.15 | 139.64 | 141.19 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 116.38 | 121.36 |
| 12 day SMA | 123.95 | 127.43 | 130.43 |
| 20 day SMA | 129.42 | 130.94 | 132.32 |
| 35 day SMA | 130.14 | 131.24 | 132.39 |
| 50 day SMA | 137.63 | 139.09 | 140.49 |
| 100 day SMA | 164.51 | 165.83 | 167.21 |
| 150 day SMA | 190.38 | 191.42 | 192.49 |
| 200 day SMA | 205.11 | 205.99 | 206.85 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 18.4
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
