ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 87.87 and 92.67

Intraday Target 186.98
Intraday Target 288.76
Intraday Target 391.78
Intraday Target 493.56
Intraday Target 596.58

Daily price and volume Ina

Date Closing Open Range Volume
Fri 25 September 2026 90.54 (-2.12%) 94.80 90.00 - 94.80 0.3393 times
Thu 24 September 2026 92.50 (1.17%) 91.48 90.03 - 93.70 0.4776 times
Wed 23 September 2026 91.43 (-0.79%) 95.00 91.00 - 95.00 0.6575 times
Tue 22 September 2026 92.16 (1.22%) 91.93 91.43 - 95.90 1.8904 times
Mon 21 September 2026 91.05 (0%) 92.90 90.68 - 93.38 0.2767 times
Fri 18 September 2026 91.05 (4%) 88.10 87.39 - 93.61 0.8411 times
Thu 17 September 2026 87.55 (0.32%) 87.27 86.95 - 89.00 0.5273 times
Wed 16 September 2026 87.27 (0.14%) 86.11 84.25 - 87.77 1.5978 times
Tue 15 September 2026 87.15 (-6.33%) 90.00 85.00 - 90.11 2.6856 times
Fri 11 September 2026 93.04 (0.1%) 93.13 90.72 - 93.71 0.7068 times
Thu 10 September 2026 92.95 (2.44%) 91.00 90.61 - 94.94 1.0857 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 87.32 and 93.22

Weekly Target 186.25
Weekly Target 288.39
Weekly Target 392.146666666667
Weekly Target 494.29
Weekly Target 598.05

Weekly price and volumes for Ina

Date Closing Open Range Volume
Fri 25 September 2026 90.54 (-0.56%) 92.90 90.00 - 95.90 0.7711 times
Fri 18 September 2026 91.05 (-2.14%) 90.00 84.25 - 93.61 1.1967 times
Fri 11 September 2026 93.04 (3.06%) 88.26 88.26 - 95.46 1.0364 times
Fri 04 September 2026 90.28 (-2.35%) 94.45 88.01 - 94.50 0.5788 times
Fri 28 August 2026 92.45 (-1.44%) 94.00 90.30 - 97.60 0.6628 times
Fri 21 August 2026 93.80 (-5.4%) 98.10 92.55 - 99.55 1.272 times
Fri 14 August 2026 99.15 (-10.35%) 110.35 96.10 - 111.75 2.0178 times
Fri 07 August 2026 110.60 (-0.9%) 111.95 109.15 - 117.50 0.8447 times
Fri 31 July 2026 111.60 (-0.84%) 114.00 108.90 - 115.60 0.5184 times
Fri 24 July 2026 112.55 (-5.06%) 120.35 110.70 - 121.50 1.1013 times
Fri 17 July 2026 118.55 (-5.05%) 121.00 113.50 - 123.50 1.5624 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 81.57 and 93.22

Monthly Target 178.58
Monthly Target 284.56
Monthly Target 390.23
Monthly Target 496.21
Monthly Target 5101.88

Monthly price and volumes Ina

Date Closing Open Range Volume
Fri 25 September 2026 90.54 (-1.05%) 94.00 84.25 - 95.90 0.291 times
Mon 31 August 2026 91.50 (-18.01%) 111.95 90.30 - 117.50 0.4117 times
Fri 31 July 2026 111.60 (-3.96%) 117.95 107.25 - 131.15 0.7807 times
Tue 30 June 2026 116.20 (-7.85%) 125.75 111.30 - 129.50 0.4303 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.6162 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 1.02 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 1.1529 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 2.0215 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.6168 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.659 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.2047 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 45.27 and 126.27

Yearly Target 130.18
Yearly Target 260.36
Yearly Target 3111.18
Yearly Target 4141.36
Yearly Target 5192.18

Yearly price and volumes Ina

Date Closing Open Range Volume
Fri 25 September 2026 90.54 (-33.4%) 137.45 81.00 - 162.00 1.4275 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.2575 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2474 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.5778 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.4898 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 91.54
12 day DMA 90.62
20 day DMA 90.78
35 day DMA 93.9
50 day DMA 99.97
100 day DMA 111.36
150 day DMA 112.03
200 day DMA 114.68

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1791.4990.99
12 day EMA91.191.290.96
20 day EMA92.192.2692.24
35 day EMA96.2896.6296.86
50 day EMA100.72101.14101.49

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5491.6490.65
12 day SMA90.6290.8490.85
20 day SMA90.7890.7990.82
35 day SMA93.994.5395.13
50 day SMA99.97100.48100.99
100 day SMA111.36111.8112.35
150 day SMA112.03112.24112.47
200 day SMA114.68114.91115.14

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top