Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 87.08 and 90.45
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 93.17 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.03 (-0.47%) | 89.45 | 88.50 - 91.87 | 1.2354 times | Wed 02 September 2026 | 89.45 (-0.21%) | 91.01 | 88.01 - 91.01 | 0.9746 times | Tue 01 September 2026 | 89.64 (-2.03%) | 94.00 | 89.07 - 94.00 | 0.5127 times | Mon 31 August 2026 | 91.50 (-1.03%) | 94.45 | 90.80 - 94.50 | 0.8745 times | Fri 28 August 2026 | 92.45 (1.99%) | 90.65 | 90.65 - 92.90 | 0.6953 times | Thu 27 August 2026 | 90.65 (-2.68%) | 94.90 | 90.30 - 94.90 | 0.9348 times | Wed 26 August 2026 | 93.15 (-0.27%) | 93.85 | 93.00 - 94.90 | 0.3327 times | Tue 25 August 2026 | 93.40 (-1.32%) | 94.20 | 92.85 - 95.50 | 1.3444 times | Mon 24 August 2026 | 94.65 (0.91%) | 94.00 | 93.60 - 97.60 | 1.8511 times | Fri 21 August 2026 | 93.80 (0.27%) | 94.00 | 93.10 - 94.65 | 1.2445 times | Thu 20 August 2026 | 93.55 (0.54%) | 95.95 | 92.65 - 98.50 | 1.2506 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 85.28 and 91.77
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 90.513333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.03 (-3.7%) | 94.45 | 88.01 - 94.50 | 0.3081 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.4418 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 0.8478 times | Fri 14 August 2026 | 99.15 (-10.35%) | 110.35 | 96.10 - 111.75 | 1.3449 times | Fri 07 August 2026 | 110.60 (-0.9%) | 111.95 | 109.15 - 117.50 | 0.563 times | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.3456 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 0.734 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 1.0414 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.9161 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.4574 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.7935 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 85.53 and 91.52
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.346666666667 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.03 (-2.7%) | 94.00 | 88.01 - 94.00 | 0.0301 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.4227 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.8017 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4418 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.6328 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.0474 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.1839 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.0758 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.6603 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.7035 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.2371 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 44.52 and 125.52
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 110.67666666667 |
| Yearly Target 4 | 140.35 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.03 (-34.51%) | 137.45 | 81.00 - 162.00 | 1.3953 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.2779 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2497 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.583 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.4942 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ina 543620 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 19 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 92.03 |
| 20 day DMA | 96.14 |
| 35 day DMA | 103.86 |
| 50 day DMA | 107.49 |
| 100 day DMA | 119.12 |
| 150 day DMA | 113.94 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.78 | 91.44 |
| 12 day EMA | 92.83 | 93.52 | 94.26 |
| 20 day EMA | 96.16 | 96.91 | 97.69 |
| 35 day EMA | 101.09 | 101.8 | 102.53 |
| 50 day EMA | 106.59 | 107.31 | 108.04 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.74 | 91.48 |
| 12 day SMA | 92.03 | 92.53 | 93.28 |
| 20 day SMA | 96.14 | 97.32 | 98.53 |
| 35 day SMA | 103.86 | 104.63 | 105.44 |
| 50 day SMA | 107.49 | 108.03 | 108.64 |
| 100 day SMA | 119.12 | 119.3 | 119.4 |
| 150 day SMA | 113.94 | 114 | 114.09 |
| 200 day SMA | 119.15 | 119.56 | 119.97 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
