Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 118.7 and 129.55
| Intraday Target 1 | 116.52 |
| Intraday Target 2 | 120.88 |
| Intraday Target 3 | 127.36666666667 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 138.22 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (-6.14%) | 133.85 | 123.00 - 133.85 | 0.7779 times | Tue 10 February 2026 | 133.45 (-0.52%) | 138.00 | 125.35 - 142.85 | 1.2985 times | Mon 09 February 2026 | 134.15 (19.14%) | 116.40 | 116.00 - 135.10 | 2.3755 times | Fri 06 February 2026 | 112.60 (9.85%) | 104.00 | 101.60 - 119.35 | 1.6109 times | Thu 05 February 2026 | 102.50 (-0.58%) | 103.10 | 100.50 - 104.75 | 0.3757 times | Wed 04 February 2026 | 103.10 (3%) | 99.70 | 99.00 - 104.00 | 0.7513 times | Tue 03 February 2026 | 100.10 (5.2%) | 102.00 | 96.00 - 104.45 | 1.2781 times | Mon 02 February 2026 | 95.15 (-0.94%) | 96.10 | 92.75 - 98.00 | 0.4298 times | Sun 01 February 2026 | 96.05 (-4.52%) | 98.15 | 95.30 - 101.40 | 0.586 times | Fri 30 January 2026 | 100.60 (1.05%) | 99.35 | 97.50 - 101.70 | 0.5165 times | Thu 29 January 2026 | 99.55 (-0.6%) | 100.00 | 98.60 - 103.95 | 0.488 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 120.63 and 147.48
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (11.23%) | 116.40 | 116.00 - 142.85 | 1.0285 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.1624 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5641 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.6784 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3554 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4429 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6075 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.6858 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.7837 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.6912 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.936 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 109 and 159.1
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (24.5%) | 98.15 | 92.75 - 142.85 | 0.6172 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2159 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2476 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.906 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2704 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1751 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8995 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8277 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9027 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9378 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3765 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 82.1 and 135.9
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 96.48 |
| Yearly Target 3 | 121.51666666667 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 175.32 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (-7.87%) | 137.45 | 92.75 - 146.55 | 0.5228 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.8292 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.3101 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.7241 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.6138 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 108.55 |
| 20 day DMA | 108.04 |
| 35 day DMA | 119.74 |
| 50 day DMA | 123.15 |
| 100 day DMA | 149.12 |
| 150 day DMA | 175.07 |
| 200 day DMA | 194.16 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 120.88 | 114.59 |
| 12 day EMA | 114.8 | 112.9 | 109.16 |
| 20 day EMA | 114.27 | 113.12 | 110.98 |
| 35 day EMA | 117.47 | 117.01 | 116.04 |
| 50 day EMA | 124.55 | 124.52 | 124.16 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 117.16 | 110.49 |
| 12 day SMA | 108.55 | 106.34 | 103.43 |
| 20 day SMA | 108.04 | 108.05 | 107.71 |
| 35 day SMA | 119.74 | 119.94 | 119.82 |
| 50 day SMA | 123.15 | 123.45 | 123.62 |
| 100 day SMA | 149.12 | 149.83 | 150.43 |
| 150 day SMA | 175.07 | 175.98 | 176.87 |
| 200 day SMA | 194.16 | 194.88 | 195.44 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 22.65
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
