Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 131.25 and 140.95
| Intraday Target 1 | 128.87 |
| Intraday Target 2 | 133.63 |
| Intraday Target 3 | 138.56666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 148.27 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.40 (0.14%) | 138.90 | 133.80 - 143.50 | 1.4066 times | Wed 24 December 2025 | 138.20 (2.14%) | 136.95 | 135.20 - 138.80 | 1.0435 times | Tue 23 December 2025 | 135.30 (2.27%) | 131.95 | 131.55 - 135.80 | 0.8218 times | Mon 22 December 2025 | 132.30 (2.36%) | 131.25 | 129.90 - 133.40 | 0.758 times | Fri 19 December 2025 | 129.25 (-0.46%) | 130.50 | 125.60 - 131.80 | 1.3525 times | Thu 18 December 2025 | 129.85 (0.85%) | 128.75 | 125.00 - 130.05 | 0.7289 times | Wed 17 December 2025 | 128.75 (-1.3%) | 130.45 | 126.00 - 130.95 | 0.8107 times | Tue 16 December 2025 | 130.45 (0.73%) | 129.50 | 128.50 - 132.05 | 0.5183 times | Mon 15 December 2025 | 129.50 (-0.65%) | 130.35 | 128.00 - 132.80 | 1.1946 times | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 1.365 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.7511 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 134.15 and 147.75
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 137.26666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.8106 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.9262 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.9988 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.1063 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9851 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.1437 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.2248 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4477 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.9324 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.4245 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.6437 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 112.95 and 141.7
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.40 (-2.5%) | 143.00 | 116.25 - 145.00 | 1.2948 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0165 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4253 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3184 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0092 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9287 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0127 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.0521 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4224 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5199 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6288 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are -1672.05 and 1926.7
| Yearly Target 1 | -2275.53 |
| Yearly Target 2 | -1068.57 |
| Yearly Target 3 | 1323.2166666667 |
| Yearly Target 4 | 2530.18 |
| Yearly Target 5 | 4921.97 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.40 (-96.28%) | 3700.00 | 116.25 - 3715.00 | 2.5188 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2787 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6508 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5517 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.03
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 132.24 |
| 20 day DMA | 133.03 |
| 35 day DMA | 144.34 |
| 50 day DMA | 153.53 |
| 100 day DMA | 180.73 |
| 150 day DMA | 203.96 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 134.17 | 132.15 |
| 12 day EMA | 134.2 | 133.44 | 132.58 |
| 20 day EMA | 136.58 | 136.39 | 136.2 |
| 35 day EMA | 144.45 | 144.81 | 145.2 |
| 50 day EMA | 153.92 | 154.55 | 155.22 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 132.98 | 131.09 |
| 12 day SMA | 132.24 | 131.58 | 130.34 |
| 20 day SMA | 133.03 | 133.13 | 133.33 |
| 35 day SMA | 144.34 | 145.31 | 146.55 |
| 50 day SMA | 153.53 | 154.36 | 155.36 |
| 100 day SMA | 180.73 | 181.5 | 182.32 |
| 150 day SMA | 203.96 | 204.73 | 205.5 |
| 200 day SMA | 216.8 | 217.48 | 218.19 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 25.03
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


