Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 70.67 and 75.46
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 71.52 |
| Intraday Target 3 | 74.606666666667 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 79.4 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 73.23 (-3.82%) | 77.69 | 72.90 - 77.69 | 0.9112 times | Wed 14 October 2026 | 76.14 (0.33%) | 75.41 | 74.76 - 78.00 | 0.6732 times | Tue 13 October 2026 | 75.89 (-3.81%) | 78.90 | 74.00 - 79.02 | 2.616 times | Mon 12 October 2026 | 78.90 (-5.87%) | 80.85 | 78.00 - 80.89 | 1.8155 times | Tue 06 October 2026 | 83.82 (0.4%) | 83.51 | 83.36 - 84.98 | 0.4997 times | Mon 05 October 2026 | 83.49 (-3.77%) | 88.50 | 83.15 - 88.50 | 0.4536 times | Thu 01 October 2026 | 86.76 (-1.43%) | 88.90 | 84.99 - 89.02 | 0.9622 times | Tue 29 September 2026 | 88.02 (-1.16%) | 89.07 | 87.00 - 89.59 | 0.2383 times | Mon 28 September 2026 | 89.05 (-1.65%) | 90.54 | 88.83 - 91.45 | 1.518 times | Fri 25 September 2026 | 90.54 (-2.12%) | 94.80 | 90.00 - 94.80 | 0.3122 times | Thu 24 September 2026 | 92.50 (1.17%) | 91.48 | 90.03 - 93.70 | 0.4395 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 69.07 and 77.06
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 73.23 (-12.63%) | 80.85 | 72.90 - 80.89 | 1.4177 times | Tue 06 October 2026 | 83.82 (-3.39%) | 88.50 | 83.15 - 88.50 | 0.2247 times | Thu 01 October 2026 | 86.76 (-4.17%) | 90.54 | 84.99 - 91.45 | 0.6407 times | Fri 25 September 2026 | 90.54 (-0.56%) | 92.90 | 90.00 - 95.90 | 0.7896 times | Fri 18 September 2026 | 91.05 (-2.14%) | 90.00 | 84.25 - 93.61 | 1.2255 times | Fri 11 September 2026 | 93.04 (3.06%) | 88.26 | 88.26 - 95.46 | 1.0614 times | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.5927 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.6787 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 1.3026 times | Fri 14 August 2026 | 99.15 (-10.35%) | 110.35 | 96.10 - 111.75 | 2.0664 times | Fri 07 August 2026 | 110.60 (-0.9%) | 111.95 | 109.15 - 117.50 | 0.8651 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 65.01 and 81.13
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 73.23 (-16.8%) | 88.90 | 72.90 - 89.02 | 0.1795 times | Tue 29 September 2026 | 88.02 (-3.8%) | 94.00 | 84.25 - 95.90 | 0.381 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.4827 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.9154 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.5045 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.7226 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.196 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.3519 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.3704 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.8959 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.9453 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 28.52 and 117.62
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 102.71 |
| Yearly Target 4 | 132.52 |
| Yearly Target 5 | 191.81 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 73.23 (-46.13%) | 137.45 | 72.90 - 162.00 | 1.4503 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.2431 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2459 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.5741 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.4867 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ina 543620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.81
Tomorrow's movement Prediction of Ina 543620 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: -5 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 84.15 |
| 20 day DMA | 86.6 |
| 35 day DMA | 88.86 |
| 50 day DMA | 93.97 |
| 100 day DMA | 106.75 |
| 150 day DMA | 110.01 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 79.39 | 81.01 |
| 12 day EMA | 82.04 | 83.64 | 85 |
| 20 day EMA | 85.16 | 86.41 | 87.49 |
| 35 day EMA | 89.96 | 90.94 | 91.81 |
| 50 day EMA | 93.79 | 94.63 | 95.38 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 79.65 | 81.77 |
| 12 day SMA | 84.15 | 85.73 | 86.97 |
| 20 day SMA | 86.6 | 87.48 | 88.33 |
| 35 day SMA | 88.86 | 89.43 | 89.97 |
| 50 day SMA | 93.97 | 94.74 | 95.43 |
| 100 day SMA | 106.75 | 107.28 | 107.79 |
| 150 day SMA | 110.01 | 110.19 | 110.38 |
| 200 day SMA | 112.5 | 112.78 | 113.05 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 13.24
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
