ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 131.25 and 140.95

Intraday Target 1128.87
Intraday Target 2133.63
Intraday Target 3138.56666666667
Intraday Target 4143.33
Intraday Target 5148.27

Daily price and volume Ina

Date Closing Open Range Volume
Fri 26 December 2025 138.40 (0.14%) 138.90 133.80 - 143.50 1.4066 times
Wed 24 December 2025 138.20 (2.14%) 136.95 135.20 - 138.80 1.0435 times
Tue 23 December 2025 135.30 (2.27%) 131.95 131.55 - 135.80 0.8218 times
Mon 22 December 2025 132.30 (2.36%) 131.25 129.90 - 133.40 0.758 times
Fri 19 December 2025 129.25 (-0.46%) 130.50 125.60 - 131.80 1.3525 times
Thu 18 December 2025 129.85 (0.85%) 128.75 125.00 - 130.05 0.7289 times
Wed 17 December 2025 128.75 (-1.3%) 130.45 126.00 - 130.95 0.8107 times
Tue 16 December 2025 130.45 (0.73%) 129.50 128.50 - 132.05 0.5183 times
Mon 15 December 2025 129.50 (-0.65%) 130.35 128.00 - 132.80 1.1946 times
Fri 12 December 2025 130.35 (-2.14%) 134.50 129.00 - 134.75 1.365 times
Thu 11 December 2025 133.20 (1.41%) 132.00 128.95 - 134.50 0.7511 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 134.15 and 147.75

Weekly Target 1123.67
Weekly Target 2131.03
Weekly Target 3137.26666666667
Weekly Target 4144.63
Weekly Target 5150.87

Weekly price and volumes for Ina

Date Closing Open Range Volume
Fri 26 December 2025 138.40 (7.08%) 131.25 129.90 - 143.50 0.8106 times
Fri 19 December 2025 129.25 (-0.84%) 130.35 125.00 - 132.80 0.9262 times
Fri 12 December 2025 130.35 (1.52%) 128.40 116.25 - 139.90 1.9988 times
Fri 05 December 2025 128.40 (-9.55%) 143.00 127.50 - 145.00 1.1063 times
Fri 28 November 2025 141.95 (-7.01%) 150.00 138.10 - 155.95 0.9851 times
Fri 21 November 2025 152.65 (-9.41%) 168.50 150.60 - 170.50 1.1437 times
Fri 14 November 2025 168.50 (-2.06%) 170.00 163.20 - 183.95 1.2248 times
Fri 07 November 2025 172.05 (-3.99%) 179.20 164.50 - 185.85 0.4477 times
Fri 31 October 2025 179.20 (7.14%) 193.80 177.00 - 198.00 0.9324 times
Thu 23 October 2025 167.25 (5.06%) 160.05 157.50 - 169.90 0.4245 times
Fri 17 October 2025 159.20 (-15.54%) 188.50 157.85 - 188.50 1.6437 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 112.95 and 141.7

Monthly Target 1104.47
Monthly Target 2121.43
Monthly Target 3133.21666666667
Monthly Target 4150.18
Monthly Target 5161.97

Monthly price and volumes Ina

Date Closing Open Range Volume
Fri 26 December 2025 138.40 (-2.5%) 143.00 116.25 - 145.00 1.2948 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.0165 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.4253 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.3184 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 1.0092 times
Thu 31 July 2025 207.55 (-20.83%) 265.70 206.00 - 274.20 0.9287 times
Mon 30 June 2025 262.15 (14.95%) 228.50 228.05 - 282.00 1.0127 times
Fri 30 May 2025 228.05 (-4.6%) 239.00 207.00 - 265.00 1.0521 times
Wed 30 April 2025 239.05 (-7.7%) 262.50 225.15 - 279.70 0.4224 times
Fri 28 March 2025 259.00 (0.45%) 268.00 245.50 - 294.95 0.5199 times
Fri 28 February 2025 257.85 (-19.8%) 305.70 208.15 - 305.70 0.6288 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are -1672.05 and 1926.7

Yearly Target 1-2275.53
Yearly Target 2-1068.57
Yearly Target 31323.2166666667
Yearly Target 42530.18
Yearly Target 54921.97

Yearly price and volumes Ina

Date Closing Open Range Volume
Fri 26 December 2025 138.40 (-96.28%) 3700.00 116.25 - 3715.00 2.5188 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2787 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6508 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5517 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ina 543620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.03

Munafa value: 56 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.44 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 134.69
12 day DMA 132.24
20 day DMA 133.03
35 day DMA 144.34
50 day DMA 153.53
100 day DMA 180.73
150 day DMA 203.96
200 day DMA 216.8

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA135.58134.17132.15
12 day EMA134.2133.44132.58
20 day EMA136.58136.39136.2
35 day EMA144.45144.81145.2
50 day EMA153.92154.55155.22

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA134.69132.98131.09
12 day SMA132.24131.58130.34
20 day SMA133.03133.13133.33
35 day SMA144.34145.31146.55
50 day SMA153.53154.36155.36
100 day SMA180.73181.5182.32
150 day SMA203.96204.73205.5
200 day SMA216.8217.48218.19

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 25.03

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top