Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 123.93 and 131.98
| Intraday Target 1 | 122.43 |
| Intraday Target 2 | 125.42 |
| Intraday Target 3 | 130.48333333333 |
| Intraday Target 4 | 133.47 |
| Intraday Target 5 | 138.53 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.8756 times | Thu 04 December 2025 | 134.05 (-2.72%) | 137.75 | 133.00 - 137.75 | 0.4505 times | Wed 03 December 2025 | 137.80 (0.25%) | 139.00 | 128.75 - 139.85 | 1.8659 times | Tue 02 December 2025 | 137.45 (-2%) | 140.25 | 134.35 - 143.65 | 1.5167 times | Mon 01 December 2025 | 140.25 (-1.2%) | 143.00 | 138.75 - 145.00 | 0.5811 times | Fri 28 November 2025 | 141.95 (1.07%) | 143.00 | 140.00 - 143.05 | 0.4585 times | Thu 27 November 2025 | 140.45 (-1.2%) | 141.20 | 140.00 - 143.80 | 0.5891 times | Wed 26 November 2025 | 142.15 (1.1%) | 142.60 | 141.00 - 144.00 | 0.6677 times | Tue 25 November 2025 | 140.60 (0%) | 144.50 | 139.50 - 147.00 | 0.809 times | Mon 24 November 2025 | 140.60 (-7.89%) | 150.00 | 138.10 - 155.95 | 2.1858 times | Fri 21 November 2025 | 152.65 (-3.05%) | 158.00 | 150.60 - 159.75 | 0.945 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 119.2 and 136.7
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 133.63333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0348 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9214 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.0698 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.1456 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4187 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.8721 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.3971 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.5375 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.5599 times | Fri 03 October 2025 | 183.80 (-7.59%) | 200.90 | 177.40 - 200.90 | 1.0429 times | Fri 26 September 2025 | 198.90 (1.07%) | 197.00 | 194.00 - 219.95 | 1.0367 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 119.2 and 136.7
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.3287 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.1293 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.5835 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.4647 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.1212 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 1.0317 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.1251 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.1689 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4693 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5776 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6986 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are -1665.8 and 1921.7
| Yearly Target 1 | -2263.87 |
| Yearly Target 2 | -1067.73 |
| Yearly Target 3 | 1323.6333333333 |
| Yearly Target 4 | 2519.77 |
| Yearly Target 5 | 4911.13 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.40 (-96.55%) | 3700.00 | 127.50 - 3715.00 | 2.4292 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2956 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6902 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5851 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 123, while middle bands are at 138 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 141.15 |
| 20 day DMA | 151.95 |
| 35 day DMA | 161.79 |
| 50 day DMA | 169.66 |
| 100 day DMA | 196.39 |
| 150 day DMA | 214.57 |
| 200 day DMA | 226.01 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 137.9 | 139.83 |
| 12 day EMA | 142.02 | 144.5 | 146.4 |
| 20 day EMA | 149.18 | 151.37 | 153.19 |
| 35 day EMA | 159.15 | 160.96 | 162.54 |
| 50 day EMA | 168.81 | 170.46 | 171.95 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 138.3 | 139.58 |
| 12 day SMA | 141.15 | 143.85 | 146.19 |
| 20 day SMA | 151.95 | 154.13 | 156.06 |
| 35 day SMA | 161.79 | 163.07 | 164.37 |
| 50 day SMA | 169.66 | 171.37 | 172.62 |
| 100 day SMA | 196.39 | 197.6 | 198.75 |
| 150 day SMA | 214.57 | 215.38 | 216.17 |
| 200 day SMA | 226.01 | 226.85 | 227.64 |
Fundamentals, profit and EPS of Ina 543620
EPS is 5.53 and PE is: 23.22
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
EPS is 5.53 and PE is: 23.22
Last quarter profit: (March 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 5024.92
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
