Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 4132.95 and 4376.95
| Daily Target 1 | 3940.97 |
| Daily Target 2 | 4080.93 |
| Daily Target 3 | 4184.9666666667 |
| Daily Target 4 | 4324.93 |
| Daily Target 5 | 4428.97 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4220.90 (3.53%) | 4077.00 | 4045.00 - 4289.00 | 1.1602 times | Thu 21 November 2024 | 4077.00 (-2.97%) | 4180.00 | 4050.00 - 4198.00 | 0.5537 times | Tue 19 November 2024 | 4201.90 (-2.43%) | 4348.00 | 4165.00 - 4390.00 | 0.4801 times | Mon 18 November 2024 | 4306.75 (5.21%) | 4200.00 | 4138.50 - 4370.00 | 0.9009 times | Thu 14 November 2024 | 4093.60 (2.22%) | 4000.00 | 3980.00 - 4250.00 | 0.5025 times | Wed 13 November 2024 | 4004.80 (-6.92%) | 4339.00 | 3875.45 - 4339.00 | 0.9698 times | Tue 12 November 2024 | 4302.45 (0.38%) | 4272.00 | 4250.00 - 4400.10 | 0.6417 times | Mon 11 November 2024 | 4286.30 (-6.99%) | 4700.00 | 4155.00 - 4727.00 | 1.5026 times | Fri 08 November 2024 | 4608.50 (7.64%) | 4599.90 | 4350.00 - 4750.00 | 2.5396 times | Thu 07 November 2024 | 4281.30 (-1.33%) | 4344.00 | 4190.80 - 4368.00 | 0.7489 times | Wed 06 November 2024 | 4338.85 (2.21%) | 4329.00 | 4156.00 - 4470.00 | 1.0178 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 4132.95 and 4477.95
| Weekly Target 1 | 3873.63 |
| Weekly Target 2 | 4047.27 |
| Weekly Target 3 | 4218.6333333333 |
| Weekly Target 4 | 4392.27 |
| Weekly Target 5 | 4563.63 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4220.90 (3.11%) | 4200.00 | 4045.00 - 4390.00 | 0.7581 times | Thu 14 November 2024 | 4093.60 (-11.17%) | 4700.00 | 3875.45 - 4727.00 | 0.8859 times | Fri 08 November 2024 | 4608.50 (19.06%) | 3915.00 | 3814.00 - 4750.00 | 1.8043 times | Fri 01 November 2024 | 3870.90 (11.85%) | 3544.00 | 3100.00 - 3900.00 | 1.0678 times | Fri 25 October 2024 | 3460.75 (-4.48%) | 3670.00 | 3301.10 - 3700.00 | 0.6695 times | Fri 18 October 2024 | 3622.90 (4.27%) | 3474.00 | 3375.00 - 3979.85 | 1.3234 times | Fri 11 October 2024 | 3474.40 (1.09%) | 3441.00 | 2600.00 - 3750.00 | 1.4119 times | Thu 03 October 2024 | 3437.10 (-2.76%) | 3580.00 | 3250.00 - 3580.00 | 0.7573 times | Fri 27 September 2024 | 3534.50 (-5.07%) | 3737.00 | 3470.05 - 3800.00 | 0.7244 times | Fri 20 September 2024 | 3723.10 (-0.77%) | 3752.00 | 3500.65 - 3788.00 | 0.5974 times | Fri 13 September 2024 | 3752.00 (3.28%) | 3674.95 | 3600.00 - 3800.00 | 0.5598 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 4010.45 and 4960.45
| Monthly Target 1 | 3306.97 |
| Monthly Target 2 | 3763.93 |
| Monthly Target 3 | 4256.9666666667 |
| Monthly Target 4 | 4713.93 |
| Monthly Target 5 | 5206.97 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4220.90 (11.11%) | 3859.95 | 3800.00 - 4750.00 | 0.6372 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.8541 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.5145 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.9571 times | Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 1.2569 times | Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 1.5472 times | Fri 31 May 2024 | 2195.45 (39.22%) | 1616.00 | 1600.00 - 2428.10 | 2.253 times | Tue 30 April 2024 | 1577.00 (-3.72%) | 1566.00 | 1427.20 - 1877.00 | 0.7718 times | Thu 28 March 2024 | 1637.90 (15.97%) | 1473.90 | 1236.20 - 1750.00 | 0.5459 times | Thu 29 February 2024 | 1412.30 (15.27%) | 1284.00 | 1046.50 - 1427.85 | 0.6624 times | Wed 31 January 2024 | 1225.20 (62.24%) | 789.00 | 750.10 - 1242.00 | 0.7262 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4135.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3988 and price is deviating by 368 points
Upper Bollinger band is at 4723 and lower is at 3252, while middle bands are at 3620 and 4355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term but the sell signal is initial and weak.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4310.42 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 4180.03 |
| 12 day DMA | 4247.28 |
| 20 day DMA | 3987.21 |
| 35 day DMA | 3798.77 |
| 50 day DMA | 3756.1 |
| 100 day DMA | 3522.37 |
| 150 day DMA | 3063.54 |
| 200 day DMA | 2642.07 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4183.14 | 4164.26 | 4207.89 |
| 12 day EMA | 4135.73 | 4120.25 | 4128.11 |
| 20 day EMA | 4042.18 | 4023.38 | 4017.74 |
| 35 day EMA | 3919.85 | 3902.13 | 3891.83 |
| 50 day EMA | 3786.36 | 3768.63 | 3756.05 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4180.03 | 4136.81 | 4181.9 |
| 12 day SMA | 4247.28 | 4223.36 | 4206.19 |
| 20 day SMA | 3987.21 | 3949.6 | 3921.31 |
| 35 day SMA | 3798.77 | 3775.33 | 3759.83 |
| 50 day SMA | 3756.1 | 3746.59 | 3737.71 |
| 100 day SMA | 3522.37 | 3511.86 | 3501.82 |
| 150 day SMA | 3063.54 | 3046.86 | 3030.86 |
| 200 day SMA | 2642.07 | 2626.89 | 2612.18 |
Fundamentals, profit and EPS of Ina 543620
EPS is 26.63 and PE is: 158.5
Last quarter profit: (June 2024 quarter) 40.44 crores (0.00%)
Debt: 96.02 in crores
Market capitalization: 7759.51
EPS is 26.63 and PE is: 158.5
Last quarter profit: (March 2024 quarter) 40.44 crores (0.00%)
Debt: 96.02 in crores
Market capitalization: 4573.56
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance