ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 114.25 and 116.35

Intraday Target 1113.75
Intraday Target 2114.75
Intraday Target 3115.85
Intraday Target 4116.85
Intraday Target 5117.95

Daily price and volume Ina

Date Closing Open Range Volume
Thu 02 July 2026 115.75 (0.22%) 116.95 114.85 - 116.95 0.3464 times
Wed 01 July 2026 115.50 (-0.6%) 117.95 115.00 - 117.95 0.4442 times
Tue 30 June 2026 116.20 (2.06%) 114.45 114.00 - 118.00 1.6265 times
Mon 29 June 2026 113.85 (0.62%) 113.10 111.30 - 115.50 0.4407 times
Thu 25 June 2026 113.15 (-1.78%) 116.70 112.00 - 116.90 2.1964 times
Wed 24 June 2026 115.20 (-0.6%) 115.95 113.20 - 116.95 1.1752 times
Tue 23 June 2026 115.90 (-3.5%) 122.00 115.00 - 122.05 0.8787 times
Mon 22 June 2026 120.10 (3%) 118.70 116.85 - 122.00 1.4351 times
Fri 19 June 2026 116.60 (-1.23%) 117.05 115.70 - 117.75 1.1119 times
Thu 18 June 2026 118.05 (1.03%) 119.30 116.25 - 120.10 0.3448 times
Wed 17 June 2026 116.85 (-1.27%) 118.85 116.50 - 119.55 0.9013 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 113.53 and 120.23

Weekly Target 1108.32
Weekly Target 2112.03
Weekly Target 3115.01666666667
Weekly Target 4118.73
Weekly Target 5121.72

Weekly price and volumes for Ina

Date Closing Open Range Volume
Thu 02 July 2026 115.75 (2.3%) 113.10 111.30 - 118.00 0.4163 times
Thu 25 June 2026 113.15 (-2.96%) 118.70 112.00 - 122.05 0.8282 times
Fri 19 June 2026 116.60 (-0.34%) 122.50 115.70 - 122.50 0.6965 times
Fri 12 June 2026 117.00 (-0.55%) 117.05 112.85 - 122.75 0.7572 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.9867 times
Fri 29 May 2026 126.10 (-8.49%) 139.90 121.25 - 149.65 2.0307 times
Fri 22 May 2026 137.80 (9.63%) 123.60 117.15 - 141.45 1.0019 times
Fri 15 May 2026 125.70 (-9.47%) 136.50 124.00 - 139.00 0.6478 times
Fri 08 May 2026 138.85 (-5.95%) 149.90 129.05 - 151.05 1.4323 times
Thu 30 April 2026 147.64 (2.17%) 144.00 144.00 - 162.00 1.2024 times
Fri 24 April 2026 144.50 (1.18%) 146.89 138.00 - 160.99 1.8451 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 113.75 and 116.85

Monthly Target 1113.08
Monthly Target 2114.42
Monthly Target 3116.18333333333
Monthly Target 4117.52
Monthly Target 5119.28

Monthly price and volumes Ina

Date Closing Open Range Volume
Thu 02 July 2026 115.75 (-0.39%) 117.95 114.85 - 117.95 0.0121 times
Tue 30 June 2026 116.20 (-7.85%) 125.75 111.30 - 129.50 0.3766 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.5394 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.8928 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 1.0092 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.7694 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.4152 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.4521 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.0545 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.4786 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.3677 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 57.88 and 138.88

Yearly Target 138.58
Yearly Target 277.17
Yearly Target 3119.58333333333
Yearly Target 4158.17
Yearly Target 5200.58

Yearly price and volumes Ina

Date Closing Open Range Volume
Thu 02 July 2026 115.75 (-14.86%) 137.45 81.00 - 162.00 1.2383 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.3771 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2605 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6084 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5157 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 114.89
12 day DMA 116.29
20 day DMA 116.74
35 day DMA 122.06
50 day DMA 128.43
100 day DMA 118.15
150 day DMA 121.07
200 day DMA 136.57

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52115.41115.37
12 day EMA116.36116.47116.65
20 day EMA118.23118.49118.81
35 day EMA122.78123.19123.64
50 day EMA127.82128.31128.83

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA114.89114.78114.86
12 day SMA116.29116.55116.68
20 day SMA116.74117.02117.45
35 day SMA122.06122.46123.06
50 day SMA128.43128.97129.52
100 day SMA118.15117.95117.75
150 day SMA121.07121.35121.65
200 day SMA136.57137.05137.52

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 17.59

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 20.93

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top