ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 120.73 and 125.18

Intraday Target 1119.93
Intraday Target 2121.52
Intraday Target 3124.38333333333
Intraday Target 4125.97
Intraday Target 5128.83

Daily price and volume Ina

Date Closing Open Range Volume
Wed 14 January 2026 123.10 (-1.91%) 125.15 122.80 - 127.25 0.4909 times
Tue 13 January 2026 125.50 (-0.87%) 128.95 125.00 - 129.50 0.783 times
Mon 12 January 2026 126.60 (-1.33%) 128.80 122.50 - 131.00 1.2494 times
Fri 09 January 2026 128.30 (-3.79%) 133.30 126.20 - 133.30 1.0898 times
Thu 08 January 2026 133.35 (-1.26%) 134.15 132.00 - 136.90 0.7069 times
Wed 07 January 2026 135.05 (-2.6%) 136.60 134.20 - 139.00 0.8321 times
Tue 06 January 2026 138.65 (-2.26%) 142.45 137.30 - 143.95 0.5032 times
Mon 05 January 2026 141.85 (-1.08%) 145.95 138.60 - 146.55 1.4777 times
Fri 02 January 2026 143.40 (4.1%) 139.00 135.40 - 144.80 2.2509 times
Thu 01 January 2026 137.75 (1.32%) 137.45 135.85 - 139.00 0.6161 times
Wed 31 December 2025 135.95 (0.07%) 137.10 134.40 - 138.90 0.9573 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 118.55 and 127.05

Weekly Target 1117.03
Weekly Target 2120.07
Weekly Target 3125.53333333333
Weekly Target 4128.57
Weekly Target 5134.03

Weekly price and volumes for Ina

Date Closing Open Range Volume
Wed 14 January 2026 123.10 (-4.05%) 128.80 122.50 - 131.00 0.2947 times
Fri 09 January 2026 128.30 (-10.53%) 145.95 126.20 - 146.55 0.5384 times
Fri 02 January 2026 143.40 (3.61%) 141.60 132.40 - 144.80 0.7384 times
Fri 26 December 2025 138.40 (7.08%) 131.25 129.90 - 143.50 0.8336 times
Fri 19 December 2025 129.25 (-0.84%) 130.35 125.00 - 132.80 0.9526 times
Fri 12 December 2025 130.35 (1.52%) 128.40 116.25 - 139.90 2.0557 times
Fri 05 December 2025 128.40 (-9.55%) 143.00 127.50 - 145.00 1.1378 times
Fri 28 November 2025 141.95 (-7.01%) 150.00 138.10 - 155.95 1.0131 times
Fri 21 November 2025 152.65 (-9.41%) 168.50 150.60 - 170.50 1.1762 times
Fri 14 November 2025 168.50 (-2.06%) 170.00 163.20 - 183.95 1.2596 times
Fri 07 November 2025 172.05 (-3.99%) 179.20 164.50 - 185.85 0.4604 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 110.78 and 134.83

Monthly Target 1106.67
Monthly Target 2114.88
Monthly Target 3130.71666666667
Monthly Target 4138.93
Monthly Target 5154.77

Monthly price and volumes Ina

Date Closing Open Range Volume
Wed 14 January 2026 123.10 (-9.45%) 137.45 122.50 - 146.55 0.3071 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.4155 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.0279 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.4414 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.3333 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 1.0205 times
Thu 31 July 2025 207.55 (-20.83%) 265.70 206.00 - 274.20 0.9391 times
Mon 30 June 2025 262.15 (14.95%) 228.50 228.05 - 282.00 1.0241 times
Fri 30 May 2025 228.05 (-4.6%) 239.00 207.00 - 265.00 1.0639 times
Wed 30 April 2025 239.05 (-7.7%) 262.50 225.15 - 279.70 0.4272 times
Fri 28 March 2025 259.00 (0.45%) 268.00 245.50 - 294.95 0.5258 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 110.78 and 134.83

Yearly Target 1106.67
Yearly Target 2114.88
Yearly Target 3130.71666666667
Yearly Target 4138.93
Yearly Target 5154.77

Yearly price and volumes Ina

Date Closing Open Range Volume
Wed 14 January 2026 123.10 (-9.45%) 137.45 122.50 - 146.55 0.0847 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 3.106 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.3404 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.7949 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.6739 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.04 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 127.37
12 day DMA 133.78
20 day DMA 133.67
35 day DMA 133.84
50 day DMA 142.94
100 day DMA 169.65
150 day DMA 194.52
200 day DMA 208.37

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29129.39131.34
12 day EMA131.21132.68133.98
20 day EMA133.49134.58135.53
35 day EMA139.72140.7141.6
50 day EMA144.65145.53146.35

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA127.37129.76132.39
12 day SMA133.78134.85135.93
20 day SMA133.67134.04134.24
35 day SMA133.84134.34134.78
50 day SMA142.94144.13145.2
100 day SMA169.65170.58171.51
150 day SMA194.52195.39196.24
200 day SMA208.37209.01209.64

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top