ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 114.83 and 118.88

Intraday Target 1113.93
Intraday Target 2115.72
Intraday Target 3117.98333333333
Intraday Target 4119.77
Intraday Target 5122.03

Daily price and volume Ina

Date Closing Open Range Volume
Wed 22 July 2026 117.50 (-1.96%) 119.05 116.20 - 120.25 0.2499 times
Tue 21 July 2026 119.85 (0.84%) 120.45 116.45 - 121.40 0.2701 times
Mon 20 July 2026 118.85 (0.25%) 120.35 115.45 - 121.50 0.3197 times
Fri 17 July 2026 118.55 (2.29%) 115.00 113.50 - 119.75 0.1263 times
Thu 16 July 2026 115.90 (-1.78%) 117.75 115.00 - 119.15 0.4523 times
Wed 15 July 2026 118.00 (0.51%) 118.65 116.50 - 119.05 0.1754 times
Tue 14 July 2026 117.40 (-2.73%) 119.05 117.00 - 123.50 0.8012 times
Mon 13 July 2026 120.70 (-3.32%) 121.00 119.10 - 122.80 0.494 times
Fri 10 July 2026 124.85 (5.05%) 123.45 122.00 - 131.15 3.9932 times
Thu 09 July 2026 118.85 (9.64%) 109.50 109.50 - 125.00 3.1179 times
Wed 08 July 2026 108.40 (-3.34%) 111.80 107.25 - 112.35 0.293 times

Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 113.45 and 119.5

Weekly Target 1112.1
Weekly Target 2114.8
Weekly Target 3118.15
Weekly Target 4120.85
Weekly Target 5124.2

Weekly price and volumes for Ina

Date Closing Open Range Volume
Wed 22 July 2026 117.50 (-0.89%) 120.35 115.45 - 121.50 0.3592 times
Fri 17 July 2026 118.55 (-5.05%) 121.00 113.50 - 123.50 0.8767 times
Fri 10 July 2026 124.85 (9.76%) 114.15 107.25 - 131.15 3.2966 times
Fri 03 July 2026 113.75 (0.53%) 113.10 111.30 - 118.00 0.385 times
Thu 25 June 2026 113.15 (-2.96%) 118.70 112.00 - 122.05 0.668 times
Fri 19 June 2026 116.60 (-0.34%) 122.50 115.70 - 122.50 0.5618 times
Fri 12 June 2026 117.00 (-0.55%) 117.05 112.85 - 122.75 0.6107 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.7959 times
Fri 29 May 2026 126.10 (-8.49%) 139.90 121.25 - 149.65 1.6379 times
Fri 22 May 2026 137.80 (9.63%) 123.60 117.15 - 141.45 0.8081 times
Fri 15 May 2026 125.70 (-9.47%) 136.50 124.00 - 139.00 0.5225 times

weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 100.43 and 124.33

Monthly Target 194.73
Monthly Target 2106.12
Monthly Target 3118.63333333333
Monthly Target 4130.02
Monthly Target 5142.53

Monthly price and volumes Ina

Date Closing Open Range Volume
Wed 22 July 2026 117.50 (1.12%) 117.95 107.25 - 131.15 0.5769 times
Tue 30 June 2026 116.20 (-7.85%) 125.75 111.30 - 129.50 0.3553 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.5089 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.8423 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.9521 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.6694 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.3352 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.37 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9949 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.395 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.2904 times

monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 58.75 and 139.75

Yearly Target 139.17
Yearly Target 278.33
Yearly Target 3120.16666666667
Yearly Target 4159.33
Yearly Target 5201.17

Yearly price and volumes Ina

Date Closing Open Range Volume
Wed 22 July 2026 117.50 (-13.57%) 137.45 81.00 - 162.00 1.3289 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.3198 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2543 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.5937 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5033 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 118.13
12 day DMA 117.58
20 day DMA 116.52
35 day DMA 117.29
50 day DMA 121.26
100 day DMA 118
150 day DMA 119.3
200 day DMA 131.05

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31118.72118.16
12 day EMA117.84117.9117.55
20 day EMA117.89117.93117.73
35 day EMA119.94120.08120.09
50 day EMA122.22122.41122.51

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13118.23117.74
12 day SMA117.58117.27116.93
20 day SMA116.52116.65116.48
35 day SMA117.29117.36117.54
50 day SMA121.26121.69122.07
100 day SMA118118.02118.03
150 day SMA119.3119.39119.41
200 day SMA131.05131.5131.97

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 17.86

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 21.25

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top