Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 256.25 and 264.7
| Intraday Target 1 | 249.7 |
| Intraday Target 2 | 254.35 |
| Intraday Target 3 | 258.15 |
| Intraday Target 4 | 262.8 |
| Intraday Target 5 | 266.6 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.00 (0.41%) | 255.80 | 253.50 - 261.95 | 0.7599 times |
| Wed 26 March 2025 | 257.95 (-2.18%) | 264.00 | 256.00 - 264.00 | 0.5167 times |
| Tue 25 March 2025 | 263.70 (-5.13%) | 278.55 | 261.95 - 278.55 | 0.8011 times |
| Mon 24 March 2025 | 277.95 (-0.5%) | 282.00 | 275.10 - 286.95 | 0.5927 times |
| Fri 21 March 2025 | 279.35 (2.59%) | 272.05 | 272.00 - 282.55 | 0.7512 times |
| Thu 20 March 2025 | 272.30 (-2.47%) | 294.00 | 270.00 - 294.95 | 1.0921 times |
| Wed 19 March 2025 | 279.20 (8.85%) | 260.00 | 260.00 - 282.70 | 1.9648 times |
| Tue 18 March 2025 | 256.50 (1.73%) | 260.00 | 254.00 - 264.70 | 0.673 times |
| Mon 17 March 2025 | 252.15 (0.78%) | 249.90 | 248.45 - 270.00 | 1.0812 times |
| Thu 13 March 2025 | 250.20 (-1.05%) | 254.50 | 247.00 - 258.65 | 1.7673 times |
| Wed 12 March 2025 | 252.85 (-0.67%) | 263.50 | 250.25 - 263.50 | 0.5558 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 239.53 and 272.98
| Weekly Target 1 | 233.03 |
| Weekly Target 2 | 246.02 |
| Weekly Target 3 | 266.48333333333 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 299.93 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.00 (-7.28%) | 282.00 | 253.50 - 286.95 | 0.6208 times |
| Fri 21 March 2025 | 279.35 (11.65%) | 249.90 | 248.45 - 294.95 | 1.2932 times |
| Thu 13 March 2025 | 250.20 (-12.13%) | 291.00 | 247.00 - 292.00 | 0.801 times |
| Fri 07 March 2025 | 284.75 (10.43%) | 268.00 | 245.50 - 288.75 | 0.8056 times |
| Fri 28 February 2025 | 257.85 (-7.78%) | 277.00 | 255.00 - 293.90 | 0.9949 times |
| Fri 21 February 2025 | 279.60 (8.12%) | 250.00 | 208.15 - 284.65 | 1.8741 times |
| Fri 14 February 2025 | 258.60 (-11.15%) | 298.35 | 241.00 - 298.35 | 0.8591 times |
| Fri 07 February 2025 | 291.05 (-9.47%) | 305.70 | 269.00 - 305.70 | 0.53 times |
| Fri 31 January 2025 | 321.50 (8.27%) | 287.00 | 225.00 - 324.00 | 2.023 times |
| Fri 24 January 2025 | 296.95 (-90.7%) | 3294.00 | 289.00 - 3294.95 | 0.1982 times |
| Fri 17 January 2025 | 3192.15 (4.67%) | 3000.00 | 2640.00 - 3296.75 | 0.2403 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 227.53 and 276.98
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 238.02 |
| Monthly Target 3 | 266.48333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 2.3236 times |
| Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 2.8104 times |
| Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 1.7687 times |
| Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.3195 times |
| Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.3423 times |
| Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.4055 times |
| Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.2443 times |
| Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.4544 times |
| Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 0.5967 times |
| Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 0.7346 times |
| Fri 31 May 2024 | 2195.45 (39.22%) | 1616.00 | 1600.00 - 2428.10 | 1.0696 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are -1519.85 and 1987
| Yearly Target 1 | -2112.8 |
| Yearly Target 2 | -926.9 |
| Yearly Target 3 | 1394.05 |
| Yearly Target 4 | 2579.95 |
| Yearly Target 5 | 4900.9 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.00 (-93.04%) | 3700.00 | 208.15 - 3715.00 | 0.7696 times |
| Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.6078 times |
| Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 1.4194 times |
| Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 1.2032 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ina 543620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.9
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 243, while middle bands are at 254 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.93 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 262.98 |
| 20 day DMA | 264.32 |
| 35 day DMA | 264.49 |
| 50 day DMA | 673.37 |
| 100 day DMA | 2270.61 |
| 150 day DMA | 2708.09 |
| 200 day DMA | 2788.98 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.68 | 266.02 | 270.06 |
| 12 day EMA | 267.15 | 268.63 | 270.57 |
| 20 day EMA | 316.55 | 322.61 | 329.41 |
| 35 day EMA | 577.78 | 596.55 | 616.48 |
| 50 day EMA | 828.14 | 851.36 | 875.57 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 270.25 | 274.5 |
| 12 day SMA | 262.98 | 263.74 | 265.97 |
| 20 day SMA | 264.32 | 265.75 | 266.6 |
| 35 day SMA | 264.49 | 265.51 | 266.52 |
| 50 day SMA | 673.37 | 730 | 778.69 |
| 100 day SMA | 2270.61 | 2306.01 | 2338.78 |
| 150 day SMA | 2708.09 | 2728.82 | 2748.56 |
| 200 day SMA | 2788.98 | 2798.59 | 2807.84 |
Fundamentals, profit and EPS of Ina 543620
EPS is 4.88 and PE is: 53.07
Last quarter profit: (December 2024 quarter) 61.27 crores (0.00%)
Debt: 68.81 in crores
Market capitalization: 5608.83
EPS is 48.82 and PE is: 5.31
Last quarter profit: (September 2024 quarter) 61.27 crores (0.00%)
Debt: 68.81 in crores
Market capitalization: 7925.22
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance