Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 142.23 and 142.38
| Intraday Target 1 | 142.1 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 142.25 |
| Intraday Target 4 | 142.35 |
| Intraday Target 5 | 142.4 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.30 (0.18%) | 142.15 | 142.15 - 142.30 | 0.3158 times | Wed 03 December 2025 | 142.05 (-1.04%) | 139.10 | 139.10 - 142.05 | 0.2105 times | Tue 02 December 2025 | 143.55 (-2.35%) | 142.00 | 142.00 - 143.55 | 0.1579 times | Fri 28 November 2025 | 147.00 (0.89%) | 147.00 | 147.00 - 147.00 | 0.3684 times | Thu 27 November 2025 | 145.70 (-1.25%) | 145.10 | 145.00 - 146.00 | 0.4211 times | Tue 25 November 2025 | 147.55 (-2.28%) | 144.00 | 144.00 - 153.00 | 2 times | Mon 24 November 2025 | 151.00 (1.51%) | 153.50 | 141.35 - 153.50 | 0.5789 times | Fri 21 November 2025 | 148.75 (-0.53%) | 149.55 | 146.00 - 152.90 | 1.2632 times | Thu 20 November 2025 | 149.55 (1.39%) | 141.15 | 141.15 - 149.90 | 1.7368 times | Wed 19 November 2025 | 147.50 (4.98%) | 138.20 | 133.50 - 147.50 | 2.9474 times | Tue 18 November 2025 | 140.50 (-4.97%) | 140.50 | 140.50 - 140.50 | 0.3158 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 140.7 and 145.15
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 141.65 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.1474 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 0.7256 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 133.50 - 152.90 | 1.4739 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.3855 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 0.6803 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 2.9025 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1247 times | Fri 17 October 2025 | 105.18 (0.86%) | 107.99 | 98.80 - 125.13 | 2.4717 times | Fri 10 October 2025 | 104.28 (20.55%) | 85.00 | 83.00 - 104.28 | 0.9977 times | Fri 03 October 2025 | 86.50 (3.89%) | 80.00 | 80.00 - 87.00 | 0.0907 times | Thu 25 September 2025 | 83.26 (-8%) | 90.00 | 83.25 - 90.00 | 0.0454 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 140.7 and 145.15
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.1019 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.2571 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.5298 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.384 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.8386 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.4232 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4389 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4937 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.29 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2429 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2821 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 101.25 and 220.85
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 127.43333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 247.03 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.30 (54.67%) | 92.10 | 60.20 - 179.80 | 0.9617 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.6959 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.7891 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.5533 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 146.11 |
| 20 day DMA | 150.45 |
| 35 day DMA | 141.54 |
| 50 day DMA | 124.75 |
| 100 day DMA | 106.4 |
| 150 day DMA | 98.04 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 144.84 | 146.24 |
| 12 day EMA | 146.27 | 146.99 | 147.89 |
| 20 day EMA | 145.16 | 145.46 | 145.82 |
| 35 day EMA | 134.68 | 134.23 | 133.77 |
| 50 day EMA | 123.39 | 122.62 | 121.83 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 145.17 | 146.96 |
| 12 day SMA | 146.11 | 147.22 | 148.87 |
| 20 day SMA | 150.45 | 151.24 | 152.24 |
| 35 day SMA | 141.54 | 139.93 | 138.36 |
| 50 day SMA | 124.75 | 123.62 | 122.44 |
| 100 day SMA | 106.4 | 105.77 | 105.14 |
| 150 day SMA | 98.04 | 97.7 | 97.3 |
| 200 day SMA | 94.95 | 94.6 | 94.24 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 7.35 and PE is: 19.36
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
EPS is 7.35 and PE is: 19.36
Last quarter profit: (March 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 36.99
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
