ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong intraday Stock price targets for Cargotrans are 158 and 158

Intraday Target 1158
Intraday Target 2158
Intraday Target 3158
Intraday Target 4158
Intraday Target 5158

Daily price and volume Cargotrans

Date Closing Open Range Volume
Fri 13 March 2026 158.00 (4.12%) 158.00 158.00 - 158.00 0.3448 times
Thu 12 March 2026 151.75 (-0.49%) 151.75 151.75 - 151.75 0.3448 times
Wed 11 March 2026 152.50 (3.39%) 152.50 152.50 - 152.50 0.3448 times
Tue 10 March 2026 147.50 (0.34%) 155.00 147.50 - 155.00 0.6897 times
Mon 09 March 2026 147.00 (-4.39%) 145.00 145.00 - 151.00 3.4483 times
Fri 06 March 2026 153.75 (3.89%) 153.75 153.75 - 153.75 0.3448 times
Thu 05 March 2026 148.00 (-1.2%) 154.50 148.00 - 154.50 0.6897 times
Wed 04 March 2026 149.80 (-3.35%) 145.10 144.10 - 149.80 1.7241 times
Mon 02 March 2026 155.00 (0.32%) 155.00 155.00 - 155.00 0.3448 times
Fri 27 February 2026 154.50 (-1.9%) 158.40 154.50 - 158.45 1.7241 times
Thu 26 February 2026 157.50 (1.51%) 158.95 156.00 - 158.95 1.7241 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 151.5 and 164.5

Weekly Target 1140.67
Weekly Target 2149.33
Weekly Target 3153.66666666667
Weekly Target 4162.33
Weekly Target 5166.67

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Fri 13 March 2026 158.00 (2.76%) 145.00 145.00 - 158.00 0.7317 times
Fri 06 March 2026 153.75 (-0.49%) 155.00 144.10 - 155.00 0.439 times
Fri 27 February 2026 154.50 (-3.29%) 155.05 154.50 - 158.95 0.9268 times
Fri 20 February 2026 159.75 (2.08%) 158.50 152.00 - 165.00 0.6341 times
Fri 13 February 2026 156.50 (1.89%) 152.00 149.00 - 158.00 2.1463 times
Fri 06 February 2026 153.60 (3.78%) 154.50 151.80 - 154.50 1.0244 times
Fri 30 January 2026 148.00 (-3.74%) 159.75 148.00 - 159.75 0.5366 times
Fri 23 January 2026 153.75 (1.42%) 158.85 146.15 - 158.85 1.122 times
Fri 16 January 2026 151.60 (0.4%) 150.50 149.00 - 159.00 1.6585 times
Fri 09 January 2026 151.00 (-5.03%) 157.90 151.00 - 157.90 0.7805 times
Fri 02 January 2026 159.00 (-1.85%) 154.15 152.10 - 160.00 0.878 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 151.05 and 164.95

Monthly Target 1139.47
Monthly Target 2148.73
Monthly Target 3153.36666666667
Monthly Target 4162.63
Monthly Target 5167.27

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Fri 13 March 2026 158.00 (2.27%) 155.00 144.10 - 158.00 0.1649 times
Fri 27 February 2026 154.50 (4.39%) 154.50 149.00 - 165.00 0.6667 times
Fri 30 January 2026 148.00 (-7.21%) 159.50 146.15 - 159.75 0.6048 times
Wed 31 December 2025 159.50 (8.5%) 142.00 139.10 - 170.50 0.7835 times
Fri 28 November 2025 147.00 (-9.3%) 166.00 133.50 - 168.00 1.9794 times
Fri 31 October 2025 162.07 (100.09%) 83.00 83.00 - 179.80 3.9725 times
Mon 29 September 2025 81.00 (-2.85%) 81.65 75.25 - 93.50 0.3368 times
Thu 28 August 2025 83.38 (-7.36%) 85.75 68.00 - 98.40 0.7354 times
Tue 29 July 2025 90.00 (6.19%) 84.75 84.75 - 101.40 0.3711 times
Fri 27 June 2025 84.75 (7.24%) 81.00 81.00 - 102.00 0.3849 times
Fri 30 May 2025 79.03 (-9.78%) 84.75 74.00 - 92.00 0.433 times

 monthly chart Cargotrans

Yearly price and charts Cargotrans

Strong yearly Stock price targets for Cargotrans 543618 are 140.6 and 161.5

Yearly Target 1134.8
Yearly Target 2146.4
Yearly Target 3155.7
Yearly Target 4167.3
Yearly Target 5176.6

Yearly price and volumes Cargotrans

Date Closing Open Range Volume
Fri 13 March 2026 158.00 (-0.94%) 159.50 144.10 - 165.00 0.1712 times
Wed 31 December 2025 159.50 (73.37%) 92.10 60.20 - 179.80 1.2238 times
Tue 31 December 2024 92.00 (29.58%) 73.39 50.75 - 103.00 0.8257 times
Fri 29 December 2023 71.00 (-32.41%) 100.00 63.00 - 126.00 0.9363 times
Thu 29 December 2022 105.05 (0%) 70.00 66.50 - 136.05 1.8431 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Cargotrans

Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargotrans 543618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.38

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cargotrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.

Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 151.35
12 day DMA 152.54
20 day DMA 154.12
35 day DMA 153.28
50 day DMA 154.99
100 day DMA 145.75
150 day DMA 126.6
200 day DMA 115.09

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31150.96150.57
12 day EMA152.88151.95151.99
20 day EMA153.33152.84152.95
35 day EMA154.6154.4154.56
50 day EMA155.43155.33155.48

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35150.5149.75
12 day SMA152.54152.45153.12
20 day SMA154.12153.9153.9
35 day SMA153.28153.08153.19
50 day SMA154.99155.12155.32
100 day SMA145.75145.03144.42
150 day SMA126.6126.13125.71
200 day SMA115.09114.72114.37

Fundamentals, profit and EPS of Cargotrans 543618

EPS is 9.72 and PE is: 16.26

Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 72.98

EPS is 7.35 and PE is: 21.5

Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)

Debt: 2.46 in crores

Market capitalization: 39.02

Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top