Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 155.5 and 166.5
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 153.67 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 168.33 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.00 (3.87%) | 150.00 | 150.00 - 161.00 | 0.1935 times | Wed 29 April 2026 | 155.00 (4.73%) | 170.00 | 151.00 - 170.00 | 3.0323 times | Tue 28 April 2026 | 148.00 (0%) | 150.00 | 148.00 - 153.50 | 1.5484 times | Fri 24 April 2026 | 148.00 (-2.15%) | 162.00 | 148.00 - 162.00 | 0.2581 times | Thu 23 April 2026 | 151.25 (-1.14%) | 159.00 | 151.25 - 159.00 | 0.7097 times | Tue 21 April 2026 | 153.00 (-0.58%) | 154.00 | 151.00 - 154.00 | 1.0323 times | Mon 20 April 2026 | 153.90 (0.26%) | 147.30 | 147.30 - 154.00 | 0.8387 times | Fri 17 April 2026 | 153.50 (-0.68%) | 158.00 | 152.00 - 158.50 | 0.7097 times | Thu 16 April 2026 | 154.55 (7.21%) | 148.00 | 148.00 - 155.00 | 1.2903 times | Wed 15 April 2026 | 144.15 (-0.59%) | 143.50 | 142.10 - 149.00 | 0.3871 times | Fri 10 April 2026 | 145.00 (1.33%) | 145.00 | 145.00 - 145.00 | 0.0645 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 154.5 and 176.5
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 2.5085 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.4915 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 1.2542 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 1.2542 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.3729 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 1.1186 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.5424 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.5085 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.3051 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.6441 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.4407 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 151.55 and 179.45
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 145.4 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1932 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4785 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5875 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.533 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6905 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.7444 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.5009 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2968 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6481 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3271 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3392 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 151.55 and 179.45
| Yearly Target 1 | 129.8 |
| Yearly Target 2 | 145.4 |
| Yearly Target 3 | 157.7 |
| Yearly Target 4 | 173.3 |
| Yearly Target 5 | 185.6 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.00 (0.94%) | 159.50 | 142.10 - 170.00 | 0.3626 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1753 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.793 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8992 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.77 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cargotrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.7 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 152.65 |
| 12 day DMA | 150.87 |
| 20 day DMA | 150.21 |
| 35 day DMA | 150.31 |
| 50 day DMA | 151.87 |
| 100 day DMA | 153.08 |
| 150 day DMA | 137.4 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 151.41 | 149.62 |
| 12 day EMA | 152.15 | 150.54 | 149.73 |
| 20 day EMA | 151.35 | 150.34 | 149.85 |
| 35 day EMA | 151.47 | 150.91 | 150.67 |
| 50 day EMA | 152.05 | 151.69 | 151.55 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.65 | 151.05 | 150.83 |
| 12 day SMA | 150.87 | 149.54 | 148.75 |
| 20 day SMA | 150.21 | 149.81 | 149.43 |
| 35 day SMA | 150.31 | 150.14 | 150.13 |
| 50 day SMA | 151.87 | 151.61 | 151.58 |
| 100 day SMA | 153.08 | 153 | 152.97 |
| 150 day SMA | 137.4 | 136.88 | 136.39 |
| 200 day SMA | 124.7 | 124.26 | 123.83 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
EPS is 9.72 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
