Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 79.75 and 80.25
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 79.833333333333 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.33 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (4.58%) | 79.50 | 79.50 - 80.00 | 0.8943 times | Mon 05 October 2026 | 76.50 (3.36%) | 72.00 | 70.31 - 76.50 | 3.0081 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 3.1707 times | Fri 25 September 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.1626 times | Thu 24 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.1626 times | Thu 17 September 2026 | 73.00 (1.88%) | 72.00 | 71.65 - 73.00 | 0.4878 times | Wed 16 September 2026 | 71.65 (4.98%) | 71.66 | 71.65 - 71.66 | 0.5691 times | Tue 15 September 2026 | 68.25 (5%) | 68.25 | 68.25 - 68.25 | 0.8943 times | Fri 11 September 2026 | 65.00 (-4.89%) | 66.50 | 64.94 - 66.50 | 0.2439 times | Thu 10 September 2026 | 68.34 (-0.36%) | 70.00 | 68.00 - 70.00 | 0.4065 times | Wed 09 September 2026 | 68.59 (-5%) | 70.25 | 68.59 - 70.25 | 0.4065 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 75.16 and 84.85
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 76.77 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 2.807 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 2.2807 times | Fri 25 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.2339 times | Thu 17 September 2026 | 73.00 (12.31%) | 68.25 | 68.25 - 73.00 | 1.4035 times | Fri 11 September 2026 | 65.00 (-14.47%) | 72.20 | 64.94 - 75.00 | 1.345 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0585 times | Fri 28 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.2339 times | Fri 21 August 2026 | 80.99 (-3.01%) | 83.50 | 72.35 - 83.50 | 0.8772 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.3509 times | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.4094 times | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.3509 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 75.16 and 84.85
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 0.2771 times | Mon 28 September 2026 | 74.01 (-7.49%) | 76.00 | 64.94 - 76.00 | 0.5254 times | Fri 28 August 2026 | 80.00 (-0.37%) | 77.51 | 72.35 - 88.40 | 0.1848 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.3464 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.6293 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 2.7136 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 2.2748 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.9122 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 1.1201 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 1.0162 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 1.3164 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 18.94 and 126
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 105.64666666667 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 212.71 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (-49.84%) | 159.50 | 64.94 - 172.00 | 0.6404 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1049 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7455 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8453 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.664 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cargotrans 543618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.27
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 71.55 |
| 20 day DMA | 74.4 |
| 35 day DMA | 80.5 |
| 50 day DMA | 87.32 |
| 100 day DMA | 115.1 |
| 150 day DMA | 128.61 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 73.38 | 71.82 |
| 12 day EMA | 74.35 | 73.32 | 72.74 |
| 20 day EMA | 75.92 | 75.49 | 75.38 |
| 35 day EMA | 80.7 | 80.74 | 80.99 |
| 50 day EMA | 86.34 | 86.6 | 87.01 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 72.9 | 71.93 |
| 12 day SMA | 71.55 | 71.21 | 71.5 |
| 20 day SMA | 74.4 | 74.58 | 75.15 |
| 35 day SMA | 80.5 | 81.07 | 81.83 |
| 50 day SMA | 87.32 | 87.49 | 87.74 |
| 100 day SMA | 115.1 | 115.78 | 116.48 |
| 150 day SMA | 128.61 | 129.18 | 129.75 |
| 200 day SMA | 129.45 | 129.51 | 129.54 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 8.86
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
