Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 144.75 and 145.25
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 145.16666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 145.67 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-0.34%) | 145.50 | 145.00 - 145.50 | 1.5278 times | Tue 07 April 2026 | 145.50 (0.34%) | 154.50 | 145.50 - 154.50 | 0.2778 times | Mon 06 April 2026 | 145.00 (-4.29%) | 147.10 | 145.00 - 147.10 | 2.0833 times | Thu 02 April 2026 | 151.50 (-0.33%) | 151.50 | 151.50 - 151.50 | 0.5556 times | Wed 01 April 2026 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.1389 times | Mon 30 March 2026 | 150.00 (-0.83%) | 151.90 | 143.70 - 151.90 | 0.8333 times | Fri 27 March 2026 | 151.25 (-1.5%) | 152.00 | 151.25 - 152.00 | 0.4167 times | Wed 25 March 2026 | 153.55 (0.39%) | 144.55 | 144.55 - 153.65 | 1.5278 times | Tue 24 March 2026 | 152.95 (3.77%) | 154.80 | 145.00 - 154.80 | 0.9722 times | Mon 23 March 2026 | 147.40 (-3.03%) | 144.55 | 144.00 - 149.00 | 1.6667 times | Fri 20 March 2026 | 152.00 (-1.17%) | 152.00 | 152.00 - 152.00 | 0.2778 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 140.25 and 149.75
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-4.29%) | 147.10 | 145.00 - 154.50 | 1.3397 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.5263 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 1.5789 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.7656 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.7177 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.4306 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.9091 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.622 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 2.1053 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 1.0048 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.5263 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 140.25 and 149.75
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-3.33%) | 152.00 | 145.00 - 154.50 | 0.2219 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.5313 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.6523 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5918 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7666 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9368 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.887 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3295 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7196 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3631 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3766 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 133.5 and 155
| Yearly Target 1 | 129.67 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 151.16666666667 |
| Yearly Target 4 | 158.83 |
| Yearly Target 5 | 172.67 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-9.09%) | 159.50 | 143.50 - 165.00 | 0.2398 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2064 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.814 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.923 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8169 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.63 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 150 |
| 20 day DMA | 149.95 |
| 35 day DMA | 152.13 |
| 50 day DMA | 152.14 |
| 100 day DMA | 153.89 |
| 150 day DMA | 132.53 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 148.03 | 149.29 |
| 12 day EMA | 148.93 | 149.65 | 150.41 |
| 20 day EMA | 149.97 | 150.49 | 151.01 |
| 35 day EMA | 151.01 | 151.36 | 151.7 |
| 50 day EMA | 151.98 | 152.26 | 152.54 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 148.8 | 149.95 |
| 12 day SMA | 150 | 150.5 | 150.68 |
| 20 day SMA | 149.95 | 150.39 | 150.51 |
| 35 day SMA | 152.13 | 152.37 | 152.55 |
| 50 day SMA | 152.14 | 152.26 | 152.46 |
| 100 day SMA | 153.89 | 153.49 | 153.08 |
| 150 day SMA | 132.53 | 132.19 | 131.78 |
| 200 day SMA | 120.09 | 119.77 | 119.45 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
EPS is 9.72 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
