Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 151.75 and 151.75
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 151.75 |
| Intraday Target 3 | 151.75 |
| Intraday Target 4 | 151.75 |
| Intraday Target 5 | 151.75 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.75 (-0.49%) | 151.75 | 151.75 - 151.75 | 0.303 times | Wed 11 March 2026 | 152.50 (3.39%) | 152.50 | 152.50 - 152.50 | 0.303 times | Tue 10 March 2026 | 147.50 (0.34%) | 155.00 | 147.50 - 155.00 | 0.6061 times | Mon 09 March 2026 | 147.00 (-4.39%) | 145.00 | 145.00 - 151.00 | 3.0303 times | Fri 06 March 2026 | 153.75 (3.89%) | 153.75 | 153.75 - 153.75 | 0.303 times | Thu 05 March 2026 | 148.00 (-1.2%) | 154.50 | 148.00 - 154.50 | 0.6061 times | Wed 04 March 2026 | 149.80 (-3.35%) | 145.10 | 144.10 - 149.80 | 1.5152 times | Mon 02 March 2026 | 155.00 (0.32%) | 155.00 | 155.00 - 155.00 | 0.303 times | Fri 27 February 2026 | 154.50 (-1.9%) | 158.40 | 154.50 - 158.45 | 1.5152 times | Thu 26 February 2026 | 157.50 (1.51%) | 158.95 | 156.00 - 158.95 | 1.5152 times | Wed 25 February 2026 | 155.15 (-1.18%) | 155.25 | 155.10 - 155.25 | 1.5152 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 148.38 and 158.38
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 146.17 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 156.17 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.75 (-1.3%) | 145.00 | 145.00 - 155.00 | 0.6863 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.4412 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.9314 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.6373 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 2.1569 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 1.0294 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.5392 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 1.1275 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 1.6667 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.7843 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.8824 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 142.48 and 153.38
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.75 (-1.78%) | 155.00 | 144.10 - 155.00 | 0.1582 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.6671 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.6052 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.784 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9807 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.9752 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.337 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7359 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3714 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3851 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4333 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 137.48 and 158.38
| Yearly Target 1 | 132.72 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 153.61666666667 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 174.52 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.75 (-4.86%) | 159.50 | 144.10 - 165.00 | 0.1704 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.224 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8258 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9364 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8434 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 152.45 |
| 20 day DMA | 153.9 |
| 35 day DMA | 153.08 |
| 50 day DMA | 155.12 |
| 100 day DMA | 145.03 |
| 150 day DMA | 126.13 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 150.57 | 149.6 |
| 12 day EMA | 151.95 | 151.99 | 151.9 |
| 20 day EMA | 152.83 | 152.94 | 152.99 |
| 35 day EMA | 154.38 | 154.53 | 154.65 |
| 50 day EMA | 155.3 | 155.44 | 155.56 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 149.75 | 149.21 |
| 12 day SMA | 152.45 | 153.12 | 153.62 |
| 20 day SMA | 153.9 | 153.9 | 153.92 |
| 35 day SMA | 153.08 | 153.19 | 153.32 |
| 50 day SMA | 155.12 | 155.32 | 155.63 |
| 100 day SMA | 145.03 | 144.42 | 143.8 |
| 150 day SMA | 126.13 | 125.71 | 125.26 |
| 200 day SMA | 114.72 | 114.37 | 114.02 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 20.65
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
