Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 156.65 and 167.35
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 154.87 |
| Intraday Target 3 | 158.43333333333 |
| Intraday Target 4 | 165.57 |
| Intraday Target 5 | 169.13 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.00 (2.21%) | 151.30 | 151.30 - 162.00 | 0.3279 times | Wed 24 December 2025 | 158.50 (-0.94%) | 154.10 | 152.15 - 159.75 | 3.7705 times | Tue 23 December 2025 | 160.00 (-3.32%) | 160.00 | 160.00 - 160.00 | 0.1639 times | Mon 22 December 2025 | 165.50 (0.33%) | 165.50 | 165.50 - 165.50 | 0.3279 times | Fri 19 December 2025 | 164.95 (0.27%) | 166.00 | 164.95 - 166.00 | 0.4918 times | Wed 17 December 2025 | 164.50 (1.54%) | 159.05 | 159.05 - 164.50 | 0.3279 times | Tue 16 December 2025 | 162.00 (-3.51%) | 166.00 | 162.00 - 167.95 | 0.8197 times | Mon 15 December 2025 | 167.90 (2.07%) | 170.50 | 161.10 - 170.50 | 1.8033 times | Fri 12 December 2025 | 164.50 (1.01%) | 168.80 | 164.10 - 168.80 | 0.9836 times | Thu 11 December 2025 | 162.85 (3.83%) | 163.75 | 161.00 - 164.65 | 0.9836 times | Wed 10 December 2025 | 156.85 (4.57%) | 144.25 | 144.25 - 157.50 | 2.9508 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 149.55 and 163.75
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 0.4275 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.3206 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 0.5802 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.1985 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 0.9771 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 133.50 - 152.90 | 1.9847 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.5191 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 0.916 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 3.9084 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1679 times | Fri 17 October 2025 | 105.18 (0.86%) | 107.99 | 98.80 - 125.13 | 3.3282 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 150.55 and 181.95
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.00 (10.2%) | 142.00 | 139.10 - 170.50 | 0.7337 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.113 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.2406 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3595 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.785 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3962 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4109 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4622 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2715 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2274 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2641 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 111.1 and 230.7
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 134 |
| Yearly Target 4 | 207.8 |
| Yearly Target 5 | 253.6 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.00 (76.09%) | 92.10 | 60.20 - 179.80 | 1.0066 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.6856 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.7774 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.5304 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 147 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 161.63 |
| 20 day DMA | 155.37 |
| 35 day DMA | 154.78 |
| 50 day DMA | 144.3 |
| 100 day DMA | 115.98 |
| 150 day DMA | 104.21 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.29 | 162.69 |
| 12 day EMA | 159.94 | 159.57 | 159.76 |
| 20 day EMA | 156.69 | 156.13 | 155.88 |
| 35 day EMA | 148.56 | 147.77 | 147.14 |
| 50 day EMA | 141.13 | 140.28 | 139.54 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 162.69 | 163.39 |
| 12 day SMA | 161.63 | 160.52 | 159.17 |
| 20 day SMA | 155.37 | 154.71 | 154.26 |
| 35 day SMA | 154.78 | 154.99 | 155.45 |
| 50 day SMA | 144.3 | 142.76 | 141.32 |
| 100 day SMA | 115.98 | 115.24 | 114.58 |
| 150 day SMA | 104.21 | 103.77 | 103.3 |
| 200 day SMA | 100.64 | 100.23 | 99.86 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 22.04
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
