ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong intraday Stock price targets for Cargotrans are 101.5 and 104.5

Intraday Target 199
Intraday Target 2101
Intraday Target 3102
Intraday Target 4104
Intraday Target 5105

Daily price and volume Cargotrans

Date Closing Open Range Volume
Tue 30 June 2026 103.00 (3.1%) 100.00 100.00 - 103.00 0.7018 times
Thu 25 June 2026 99.90 (0%) 100.00 99.90 - 104.00 1.4035 times
Wed 24 June 2026 99.90 (-10%) 104.00 99.90 - 104.00 0.8772 times
Tue 23 June 2026 111.00 (-6.33%) 128.00 111.00 - 129.00 1.2281 times
Mon 22 June 2026 118.50 (3.05%) 104.00 104.00 - 119.50 1.0526 times
Thu 18 June 2026 114.99 (0%) 114.99 114.99 - 114.99 0.1754 times
Wed 17 June 2026 114.99 (4.54%) 114.00 113.90 - 114.99 0.8772 times
Tue 16 June 2026 110.00 (8.91%) 110.99 109.80 - 110.99 0.7018 times
Mon 15 June 2026 101.00 (9.6%) 96.00 92.90 - 101.00 2.807 times
Fri 12 June 2026 92.15 (0%) 92.15 92.15 - 92.15 0.1754 times
Tue 09 June 2026 92.15 (-3.66%) 92.15 92.15 - 92.15 0.1754 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 101.5 and 104.5

Weekly Target 199
Weekly Target 2101
Weekly Target 3102
Weekly Target 4104
Weekly Target 5105

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Tue 30 June 2026 103.00 (3.1%) 100.00 100.00 - 103.00 0.055 times
Thu 25 June 2026 99.90 (-13.12%) 104.00 99.90 - 129.00 0.3576 times
Thu 18 June 2026 114.99 (24.79%) 96.00 92.90 - 114.99 0.3576 times
Fri 12 June 2026 92.15 (-9.81%) 95.65 92.15 - 95.65 0.0413 times
Fri 05 June 2026 102.17 (6.43%) 104.00 82.12 - 104.00 0.6878 times
Fri 29 May 2026 96.00 (-16.45%) 100.00 83.70 - 100.00 1.4856 times
Fri 22 May 2026 114.90 (-25.82%) 150.00 112.00 - 150.00 1.7331 times
Fri 15 May 2026 154.90 (-1.96%) 160.20 152.00 - 161.00 0.9354 times
Fri 08 May 2026 158.00 (-1.86%) 156.50 156.50 - 172.00 2.3109 times
Thu 30 April 2026 161.00 (8.78%) 150.00 148.00 - 170.00 2.0358 times
Fri 24 April 2026 148.00 (-3.58%) 147.30 147.30 - 162.00 1.2105 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 69.12 and 116

Monthly Target 157.83
Monthly Target 280.41
Monthly Target 3104.70666666667
Monthly Target 4127.29
Monthly Target 5151.59

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Tue 30 June 2026 103.00 (7.29%) 104.00 82.12 - 129.00 0.3063 times
Fri 29 May 2026 96.00 (-40.37%) 156.50 83.70 - 172.00 1.3206 times
Thu 30 April 2026 161.00 (7.33%) 152.00 142.10 - 170.00 1.1071 times
Mon 30 March 2026 150.00 (-2.91%) 155.00 143.50 - 158.00 0.4439 times
Fri 27 February 2026 154.50 (4.39%) 154.50 149.00 - 165.00 0.5451 times
Fri 30 January 2026 148.00 (-7.21%) 159.50 146.15 - 159.75 0.4945 times
Wed 31 December 2025 159.50 (8.5%) 142.00 139.10 - 170.50 0.6406 times
Fri 28 November 2025 147.00 (-9.3%) 166.00 133.50 - 168.00 1.6184 times
Fri 31 October 2025 162.07 (100.09%) 83.00 83.00 - 179.80 3.2481 times
Mon 29 September 2025 81.00 (-2.85%) 81.65 75.25 - 93.50 0.2754 times
Thu 28 August 2025 83.38 (-7.36%) 85.75 68.00 - 98.40 0.6013 times

 monthly chart Cargotrans

Yearly price and charts Cargotrans

Strong yearly Stock price targets for Cargotrans 543618 are 47.62 and 137.5

Yearly Target 129.16
Yearly Target 266.08
Yearly Target 3119.04
Yearly Target 4155.96
Yearly Target 5208.92

Yearly price and volumes Cargotrans

Date Closing Open Range Volume
Tue 30 June 2026 103.00 (-35.42%) 159.50 82.12 - 172.00 0.5647 times
Wed 31 December 2025 159.50 (73.37%) 92.10 60.20 - 179.80 1.1241 times
Tue 31 December 2024 92.00 (29.58%) 73.39 50.75 - 103.00 0.7584 times
Fri 29 December 2023 71.00 (-32.41%) 100.00 63.00 - 126.00 0.86 times
Thu 29 December 2022 105.05 (0%) 70.00 66.50 - 136.05 1.6929 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Cargotrans

Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 119 and lower is at 81, while middle bands are at 91 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cargotrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.

Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 106.46
12 day DMA 104.44
20 day DMA 99.69
35 day DMA 121.11
50 day DMA 129.51
100 day DMA 141.17
150 day DMA 144.69
200 day DMA 130.6

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA104.41105.12107.73
12 day EMA105.44105.88106.97
20 day EMA108.57109.16110.13
35 day EMA116.99117.81118.86
50 day EMA129130.06131.29

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA106.46108.86111.88
12 day SMA104.44104.37103.78
20 day SMA99.69100.29101.36
35 day SMA121.11122.6123.97
50 day SMA129.51130.49131.49
100 day SMA141.17141.72142.31
150 day SMA144.69144.7144.78
200 day SMA130.6130.54130.52

Fundamentals, profit and EPS of Cargotrans 543618

EPS is 9.03 and PE is: 11.41

Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)

Debt: 2.85 in crores

Market capitalization: 59.16

EPS is 9.72 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 89.57

Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top