Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 159.8 and 169.2
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 162.5 |
| Intraday Target 3 | 166.5 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 175.9 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.90 (2.07%) | 170.50 | 161.10 - 170.50 | 1.5942 times | Fri 12 December 2025 | 164.50 (1.01%) | 168.80 | 164.10 - 168.80 | 0.8696 times | Thu 11 December 2025 | 162.85 (3.83%) | 163.75 | 161.00 - 164.65 | 0.8696 times | Wed 10 December 2025 | 156.85 (4.57%) | 144.25 | 144.25 - 157.50 | 2.6087 times | Tue 09 December 2025 | 150.00 (0.91%) | 150.00 | 150.00 - 150.00 | 0.1449 times | Mon 08 December 2025 | 148.65 (4.46%) | 149.00 | 145.10 - 149.00 | 1.0145 times | Fri 05 December 2025 | 142.30 (0.18%) | 142.15 | 142.15 - 142.30 | 0.8696 times | Wed 03 December 2025 | 142.05 (-1.04%) | 139.10 | 139.10 - 142.05 | 0.5797 times | Tue 02 December 2025 | 143.55 (-2.35%) | 142.00 | 142.00 - 143.55 | 0.4348 times | Fri 28 November 2025 | 147.00 (0.89%) | 147.00 | 147.00 - 147.00 | 1.0145 times | Thu 27 November 2025 | 145.70 (-1.25%) | 145.10 | 145.00 - 146.00 | 1.1594 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 159.8 and 169.2
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.90 (2.07%) | 170.50 | 161.10 - 170.50 | 0.1317 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 0.4551 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.1557 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 0.7665 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 133.50 - 152.90 | 1.5569 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.4072 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 0.7186 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 3.0659 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1317 times | Fri 17 October 2025 | 105.18 (0.86%) | 107.99 | 98.80 - 125.13 | 2.6108 times | Fri 10 October 2025 | 104.28 (20.55%) | 85.00 | 83.00 - 104.28 | 1.0539 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 153.5 and 184.9
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.90 (14.22%) | 142.00 | 139.10 - 170.50 | 0.4679 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.1736 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.3623 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3698 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.8075 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.4075 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4226 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4755 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2792 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.234 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2717 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 114.05 and 233.65
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 135.96666666667 |
| Yearly Target 4 | 211.73 |
| Yearly Target 5 | 255.57 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.90 (82.5%) | 92.10 | 60.20 - 179.80 | 0.9872 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.6901 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.7825 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.5403 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 151.58 |
| 20 day DMA | 151.08 |
| 35 day DMA | 150.88 |
| 50 day DMA | 133.51 |
| 100 day DMA | 110.9 |
| 150 day DMA | 100.72 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.18 | 157.82 | 154.48 |
| 12 day EMA | 155.23 | 152.93 | 150.83 |
| 20 day EMA | 151.62 | 149.91 | 148.37 |
| 35 day EMA | 140.92 | 139.33 | 137.85 |
| 50 day EMA | 132.39 | 130.94 | 129.57 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 156.57 | 152.13 |
| 12 day SMA | 151.58 | 150.17 | 148.85 |
| 20 day SMA | 151.08 | 150.58 | 149.99 |
| 35 day SMA | 150.88 | 149.17 | 147.57 |
| 50 day SMA | 133.51 | 131.96 | 130.52 |
| 100 day SMA | 110.9 | 110.08 | 109.36 |
| 150 day SMA | 100.72 | 100.15 | 99.65 |
| 200 day SMA | 97.62 | 97.1 | 96.61 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 22.84
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
