ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong intraday Stock price targets for Cargotrans are 151.5 and 151.5

Intraday Target 1151.5
Intraday Target 2151.5
Intraday Target 3151.5
Intraday Target 4151.5
Intraday Target 5151.5

Daily price and volume Cargotrans

Date Closing Open Range Volume
Thu 02 April 2026 151.50 (-0.33%) 151.50 151.50 - 151.50 0.8163 times
Wed 01 April 2026 152.00 (1.33%) 152.00 152.00 - 152.00 0.2041 times
Mon 30 March 2026 150.00 (-0.83%) 151.90 143.70 - 151.90 1.2245 times
Fri 27 March 2026 151.25 (-1.5%) 152.00 151.25 - 152.00 0.6122 times
Wed 25 March 2026 153.55 (0.39%) 144.55 144.55 - 153.65 2.2449 times
Tue 24 March 2026 152.95 (3.77%) 154.80 145.00 - 154.80 1.4286 times
Mon 23 March 2026 147.40 (-3.03%) 144.55 144.00 - 149.00 2.449 times
Fri 20 March 2026 152.00 (-1.17%) 152.00 152.00 - 152.00 0.4082 times
Thu 19 March 2026 153.80 (1.85%) 153.80 153.80 - 153.80 0.2041 times
Wed 18 March 2026 151.00 (2.2%) 147.75 147.75 - 151.00 0.4082 times
Tue 17 March 2026 147.75 (2.96%) 156.50 146.00 - 156.50 1.4286 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 143.45 and 151.75

Weekly Target 1140.77
Weekly Target 2146.13
Weekly Target 3149.06666666667
Weekly Target 4154.43
Weekly Target 5157.37

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Thu 02 April 2026 151.50 (0.17%) 151.90 143.70 - 152.00 0.5729 times
Fri 27 March 2026 151.25 (-0.49%) 144.55 144.00 - 154.80 1.7188 times
Fri 20 March 2026 152.00 (-3.8%) 157.50 143.50 - 157.50 0.8333 times
Fri 13 March 2026 158.00 (2.76%) 145.00 145.00 - 158.00 0.7813 times
Fri 06 March 2026 153.75 (-0.49%) 155.00 144.10 - 155.00 0.4688 times
Fri 27 February 2026 154.50 (-3.29%) 155.05 154.50 - 158.95 0.9896 times
Fri 20 February 2026 159.75 (2.08%) 158.50 152.00 - 165.00 0.6771 times
Fri 13 February 2026 156.50 (1.89%) 152.00 149.00 - 158.00 2.2917 times
Fri 06 February 2026 153.60 (3.78%) 154.50 151.80 - 154.50 1.0938 times
Fri 30 January 2026 148.00 (-3.74%) 159.75 148.00 - 159.75 0.5729 times
Fri 23 January 2026 153.75 (1.42%) 158.85 146.15 - 158.85 1.1979 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 151.25 and 151.75

Monthly Target 1151.17
Monthly Target 2151.33
Monthly Target 3151.66666666667
Monthly Target 4151.83
Monthly Target 5152.17

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Thu 02 April 2026 151.50 (1%) 152.00 151.50 - 152.00 0.0343 times
Mon 30 March 2026 150.00 (-2.91%) 155.00 143.50 - 158.00 0.5415 times
Fri 27 February 2026 154.50 (4.39%) 154.50 149.00 - 165.00 0.6648 times
Fri 30 January 2026 148.00 (-7.21%) 159.50 146.15 - 159.75 0.6032 times
Wed 31 December 2025 159.50 (8.5%) 142.00 139.10 - 170.50 0.7814 times
Fri 28 November 2025 147.00 (-9.3%) 166.00 133.50 - 168.00 1.974 times
Fri 31 October 2025 162.07 (100.09%) 83.00 83.00 - 179.80 3.9616 times
Mon 29 September 2025 81.00 (-2.85%) 81.65 75.25 - 93.50 0.3358 times
Thu 28 August 2025 83.38 (-7.36%) 85.75 68.00 - 98.40 0.7334 times
Tue 29 July 2025 90.00 (6.19%) 84.75 84.75 - 101.40 0.3701 times
Fri 27 June 2025 84.75 (7.24%) 81.00 81.00 - 102.00 0.3838 times

 monthly chart Cargotrans

Yearly price and charts Cargotrans

Strong yearly Stock price targets for Cargotrans 543618 are 136.75 and 158.25

Yearly Target 1131.83
Yearly Target 2141.67
Yearly Target 3153.33333333333
Yearly Target 4163.17
Yearly Target 5174.83

Yearly price and volumes Cargotrans

Date Closing Open Range Volume
Thu 02 April 2026 151.50 (-5.02%) 159.50 143.50 - 165.00 0.2182 times
Wed 31 December 2025 159.50 (73.37%) 92.10 60.20 - 179.80 1.2119 times
Tue 31 December 2024 92.00 (29.58%) 73.39 50.75 - 103.00 0.8177 times
Fri 29 December 2023 71.00 (-32.41%) 100.00 63.00 - 126.00 0.9272 times
Thu 29 December 2022 105.05 (0%) 70.00 66.50 - 136.05 1.8251 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Cargotrans

Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cargotrans (543618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargotrans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cargotrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.02 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.

Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 151.66
12 day DMA 150.56
20 day DMA 150.75
35 day DMA 152.78
50 day DMA 152.7
100 day DMA 152.71
150 day DMA 131.38
200 day DMA 119.13

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA151.44151.41151.11
12 day EMA151.39151.37151.25
20 day EMA151.67151.69151.66
35 day EMA152.13152.17152.18
50 day EMA153.09153.15153.2

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA151.66151.95151.03
12 day SMA150.56151.1151.08
20 day SMA150.75150.93151.05
35 day SMA152.78152.68152.74
50 day SMA152.7152.82152.94
100 day SMA152.71152.28151.8
150 day SMA131.38130.96130.56
200 day SMA119.13118.8118.41

Fundamentals, profit and EPS of Cargotrans 543618

EPS is 9.72 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 89.57

EPS is 9.72 and PE is: 15.59

Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 72.98

Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top