ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong intraday Stock price targets for Cargotrans are 97.59 and 106.76

Intraday Target 189.94
Intraday Target 296.06
Intraday Target 399.113333333333
Intraday Target 4105.23
Intraday Target 5108.28

Daily price and volume Cargotrans

Date Closing Open Range Volume
Fri 05 June 2026 102.17 (9.99%) 93.00 93.00 - 102.17 0.8571 times
Thu 04 June 2026 92.89 (4.96%) 88.98 88.98 - 92.89 0.2381 times
Wed 03 June 2026 88.50 (-0.56%) 91.50 87.95 - 91.50 0.5238 times
Tue 02 June 2026 89.00 (0.42%) 82.51 82.12 - 89.00 0.2857 times
Mon 01 June 2026 88.63 (-7.68%) 104.00 87.00 - 104.00 0.4762 times
Fri 29 May 2026 96.00 (4.92%) 83.70 83.70 - 96.00 0.381 times
Wed 27 May 2026 91.50 (-0.49%) 91.75 91.00 - 91.75 0.6667 times
Tue 26 May 2026 91.95 (-19.97%) 100.00 91.95 - 100.00 4.0952 times
Fri 22 May 2026 114.90 (-5.28%) 115.00 112.00 - 118.95 0.7619 times
Thu 21 May 2026 121.30 (1.76%) 120.00 115.00 - 128.00 1.7143 times
Wed 20 May 2026 119.20 (-20%) 143.10 119.20 - 143.10 3.1429 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 81.21 and 103.09

Weekly Target 174.22
Weekly Target 288.19
Weekly Target 396.096666666667
Weekly Target 4110.07
Weekly Target 5117.98

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Fri 05 June 2026 102.17 (6.43%) 104.00 82.12 - 104.00 0.54 times
Fri 29 May 2026 96.00 (-16.45%) 100.00 83.70 - 100.00 1.1663 times
Fri 22 May 2026 114.90 (-25.82%) 150.00 112.00 - 150.00 1.3607 times
Fri 15 May 2026 154.90 (-1.96%) 160.20 152.00 - 161.00 0.7343 times
Fri 08 May 2026 158.00 (-1.86%) 156.50 156.50 - 172.00 1.8143 times
Thu 30 April 2026 161.00 (8.78%) 150.00 148.00 - 170.00 1.5983 times
Fri 24 April 2026 148.00 (-3.58%) 147.30 147.30 - 162.00 0.9503 times
Fri 17 April 2026 153.50 (5.86%) 143.50 142.10 - 158.50 0.7991 times
Fri 10 April 2026 145.00 (-4.29%) 147.10 143.00 - 154.50 0.7991 times
Thu 02 April 2026 151.50 (0.17%) 151.90 143.70 - 152.00 0.2376 times
Fri 27 March 2026 151.25 (-0.49%) 144.55 144.00 - 154.80 0.7127 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 81.21 and 103.09

Monthly Target 174.22
Monthly Target 288.19
Monthly Target 396.096666666667
Monthly Target 4110.07
Monthly Target 5117.98

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Fri 05 June 2026 102.17 (6.43%) 104.00 82.12 - 104.00 0.1429 times
Fri 29 May 2026 96.00 (-40.37%) 156.50 83.70 - 172.00 1.3429 times
Thu 30 April 2026 161.00 (7.33%) 152.00 142.10 - 170.00 1.1257 times
Mon 30 March 2026 150.00 (-2.91%) 155.00 143.50 - 158.00 0.4514 times
Fri 27 February 2026 154.50 (4.39%) 154.50 149.00 - 165.00 0.5543 times
Fri 30 January 2026 148.00 (-7.21%) 159.50 146.15 - 159.75 0.5029 times
Wed 31 December 2025 159.50 (8.5%) 142.00 139.10 - 170.50 0.6514 times
Fri 28 November 2025 147.00 (-9.3%) 166.00 133.50 - 168.00 1.6457 times
Fri 31 October 2025 162.07 (100.09%) 83.00 83.00 - 179.80 3.3029 times
Mon 29 September 2025 81.00 (-2.85%) 81.65 75.25 - 93.50 0.28 times
Thu 28 August 2025 83.38 (-7.36%) 85.75 68.00 - 98.40 0.6114 times

 monthly chart Cargotrans

Yearly price and charts Cargotrans

Strong yearly Stock price targets for Cargotrans 543618 are 47.21 and 137.09

Yearly Target 128.88
Yearly Target 265.53
Yearly Target 3118.76333333333
Yearly Target 4155.41
Yearly Target 5208.64

Yearly price and volumes Cargotrans

Date Closing Open Range Volume
Fri 05 June 2026 102.17 (-35.94%) 159.50 82.12 - 172.00 0.5449 times
Wed 31 December 2025 159.50 (73.37%) 92.10 60.20 - 179.80 1.1291 times
Tue 31 December 2024 92.00 (29.58%) 73.39 50.75 - 103.00 0.7618 times
Fri 29 December 2023 71.00 (-32.41%) 100.00 63.00 - 126.00 0.8638 times
Thu 29 December 2022 105.05 (0%) 70.00 66.50 - 136.05 1.7004 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Cargotrans

Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cargotrans 543618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 30 points

Upper Bollinger band is at 184 and lower is at 67, while middle bands are at 96 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cargotrans (543618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cargotrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.

Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 92.24
12 day DMA 103.75
20 day DMA 124.67
35 day DMA 136.58
50 day DMA 140.71
100 day DMA 147.91
150 day DMA 143.59
200 day DMA 129.78

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1293.0993.19
12 day EMA105.61106.24108.67
20 day EMA116.3117.79120.41
35 day EMA127.25128.73130.84
50 day EMA136.74138.15140

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA92.249190.73
12 day SMA103.75107.74112.91
20 day SMA124.67127.61131.49
35 day SMA136.58137.82139.31
50 day SMA140.71141.7142.89
100 day SMA147.91148.51149.26
150 day SMA143.59143.51143.49
200 day SMA129.78129.71129.67

Fundamentals, profit and EPS of Cargotrans 543618

EPS is 9.72 and PE is: 10.51

Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 89.57

EPS is 9.72 and PE is: 10.51

Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 72.98

Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top