Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 150 and 150
| Intraday Target 1 | 150 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.084 times | Fri 15 May 2026 | 154.90 (1.57%) | 154.00 | 154.00 - 154.95 | 0.5882 times | Thu 14 May 2026 | 152.50 (-3.79%) | 153.00 | 152.00 - 153.00 | 0.1681 times | Wed 13 May 2026 | 158.50 (1.6%) | 160.00 | 158.50 - 160.00 | 1.3445 times | Tue 12 May 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.084 times | Mon 11 May 2026 | 158.00 (0%) | 160.20 | 158.00 - 161.00 | 0.6723 times | Fri 08 May 2026 | 158.00 (-1.53%) | 158.05 | 158.00 - 158.05 | 0.2521 times | Thu 07 May 2026 | 160.45 (-0.34%) | 168.00 | 160.00 - 168.00 | 1.0924 times | Wed 06 May 2026 | 161.00 (-5.52%) | 168.00 | 158.00 - 168.00 | 1.8487 times | Mon 04 May 2026 | 170.40 (5.84%) | 156.50 | 156.50 - 172.00 | 3.8655 times | Thu 30 April 2026 | 161.00 (3.87%) | 150.00 | 150.00 - 161.00 | 0.2521 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.027 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.9164 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 2.2642 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.9946 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.186 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.9973 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.9973 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.2965 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 0.8895 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.4313 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.4043 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 139 and 161
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-6.83%) | 156.50 | 150.00 - 172.00 | 0.6935 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.148 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4604 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5653 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5128 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6643 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6783 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.3683 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2855 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6235 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3147 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 131.1 and 161
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 137.4 |
| Yearly Target 3 | 154.7 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 184.6 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-5.96%) | 159.50 | 142.10 - 172.00 | 0.4479 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1537 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7784 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8826 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.7375 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.32 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 157.98 |
| 20 day DMA | 155.11 |
| 35 day DMA | 152.6 |
| 50 day DMA | 152.4 |
| 100 day DMA | 153.8 |
| 150 day DMA | 142.14 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 155.83 | 156.29 |
| 12 day EMA | 155.21 | 156.16 | 156.39 |
| 20 day EMA | 154.76 | 155.26 | 155.3 |
| 35 day EMA | 154.26 | 154.51 | 154.49 |
| 50 day EMA | 152.95 | 153.07 | 153 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 155.98 | 156.6 |
| 12 day SMA | 157.98 | 157.81 | 157.24 |
| 20 day SMA | 155.11 | 154.86 | 154.27 |
| 35 day SMA | 152.6 | 152.54 | 152.21 |
| 50 day SMA | 152.4 | 152.59 | 152.66 |
| 100 day SMA | 153.8 | 153.77 | 153.73 |
| 150 day SMA | 142.14 | 141.77 | 141.33 |
| 200 day SMA | 128.47 | 128.1 | 127.73 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.43
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
EPS is 9.72 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
