Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 149.38 and 155.83
| Intraday Target 1 | 144 |
| Intraday Target 2 | 148.3 |
| Intraday Target 3 | 150.45 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 156.9 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.60 (0.73%) | 148.05 | 146.15 - 152.60 | 1.6393 times | Mon 19 January 2026 | 151.50 (-0.07%) | 158.85 | 148.15 - 158.85 | 0.4918 times | Fri 16 January 2026 | 151.60 (-2.19%) | 154.00 | 149.05 - 154.00 | 0.9836 times | Wed 14 January 2026 | 155.00 (0.81%) | 159.00 | 149.15 - 159.00 | 1.4754 times | Tue 13 January 2026 | 153.75 (3.19%) | 153.75 | 149.00 - 153.75 | 1.3115 times | Mon 12 January 2026 | 149.00 (-1.32%) | 150.50 | 149.00 - 156.70 | 1.8033 times | Fri 09 January 2026 | 151.00 (-3.05%) | 151.00 | 151.00 - 151.00 | 0.9836 times | Thu 08 January 2026 | 155.75 (-0.8%) | 151.00 | 151.00 - 155.75 | 0.6557 times | Wed 07 January 2026 | 157.00 (-0.32%) | 157.00 | 157.00 - 157.00 | 0.3279 times | Tue 06 January 2026 | 157.50 (-0.25%) | 157.50 | 157.50 - 157.50 | 0.3279 times | Mon 05 January 2026 | 157.90 (-0.69%) | 157.90 | 157.90 - 157.90 | 0.3279 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 143.03 and 155.73
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.60 (0.66%) | 158.85 | 146.15 - 158.85 | 0.3467 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 0.9067 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.4267 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.48 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 0.7467 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.56 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 1.0133 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.3467 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 1.7067 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 133.50 - 152.90 | 3.4667 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.9067 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 142.7 and 156.05
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.60 (-4.33%) | 159.50 | 146.15 - 159.50 | 0.4742 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.8068 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.0382 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.0906 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3468 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7573 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3822 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3963 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4459 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2619 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2194 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 142.7 and 156.05
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 152.75 |
| Yearly Target 4 | 159.35 |
| Yearly Target 5 | 166.1 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.60 (-4.33%) | 159.50 | 146.15 - 159.50 | 0.0562 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2529 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8454 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9586 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.887 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 154.3 |
| 20 day DMA | 156.65 |
| 35 day DMA | 155.53 |
| 50 day DMA | 154.85 |
| 100 day DMA | 126.13 |
| 150 day DMA | 112.44 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 152.57 | 153.11 |
| 12 day EMA | 154.06 | 154.33 | 154.85 |
| 20 day EMA | 155.15 | 155.42 | 155.83 |
| 35 day EMA | 155.61 | 155.79 | 156.04 |
| 50 day EMA | 155.75 | 155.88 | 156.06 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 152.17 | 152.07 |
| 12 day SMA | 154.3 | 154.88 | 155.54 |
| 20 day SMA | 156.65 | 157.27 | 157.92 |
| 35 day SMA | 155.53 | 155.48 | 155.4 |
| 50 day SMA | 154.85 | 155.03 | 155.39 |
| 100 day SMA | 126.13 | 125.54 | 124.98 |
| 150 day SMA | 112.44 | 111.93 | 111.41 |
| 200 day SMA | 105.88 | 105.55 | 105.24 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
