Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 155.88 and 168.88
| Intraday Target 1 | 145.92 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 158.91666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 171.92 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (0.79%) | 152.00 | 152.00 - 165.00 | 1.5385 times | Tue 17 February 2026 | 158.50 (1.28%) | 158.50 | 158.50 - 158.50 | 0.1282 times | Fri 13 February 2026 | 156.50 (1.1%) | 157.95 | 156.50 - 157.95 | 0.2564 times | Thu 12 February 2026 | 154.80 (-0.77%) | 154.00 | 151.60 - 158.00 | 1.0256 times | Wed 11 February 2026 | 156.00 (-0.83%) | 149.00 | 149.00 - 156.00 | 0.2564 times | Tue 10 February 2026 | 157.30 (3.49%) | 157.30 | 157.30 - 157.30 | 0.1282 times | Mon 09 February 2026 | 152.00 (-1.04%) | 152.00 | 152.00 - 155.00 | 3.9744 times | Fri 06 February 2026 | 153.60 (1.19%) | 153.00 | 152.00 - 153.60 | 1.0256 times | Tue 03 February 2026 | 151.80 (-0.78%) | 151.80 | 151.80 - 151.90 | 1.2821 times | Mon 02 February 2026 | 153.00 (3.38%) | 154.50 | 153.00 - 154.50 | 0.3846 times | Fri 30 January 2026 | 148.00 (-3.8%) | 148.00 | 148.00 - 153.70 | 0.5128 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 155.88 and 168.88
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.5677 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 1.9214 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 0.917 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.4803 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 1.0044 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 1.4847 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.6987 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.786 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 1.2227 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.917 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 1.6594 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 154.38 and 170.38
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (7.94%) | 154.50 | 149.00 - 165.00 | 0.5288 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5966 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7729 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9525 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.9186 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3322 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7254 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3661 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3797 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4271 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2508 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 152.95 and 171.8
| Yearly Target 1 | 138.12 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 167.78 |
| Yearly Target 5 | 175.82 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (0.16%) | 159.50 | 146.15 - 165.00 | 0.1369 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2325 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8315 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9429 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8561 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 154.59 |
| 20 day DMA | 153.73 |
| 35 day DMA | 155.18 |
| 50 day DMA | 155.19 |
| 100 day DMA | 137.01 |
| 150 day DMA | 120.49 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 156.37 | 155.31 |
| 12 day EMA | 155.68 | 154.94 | 154.29 |
| 20 day EMA | 154.98 | 154.48 | 154.06 |
| 35 day EMA | 154.62 | 154.32 | 154.07 |
| 50 day EMA | 154.88 | 154.68 | 154.52 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 156.62 | 155.32 |
| 12 day SMA | 154.59 | 154.11 | 153.72 |
| 20 day SMA | 153.73 | 153.43 | 152.95 |
| 35 day SMA | 155.18 | 155.35 | 155.53 |
| 50 day SMA | 155.19 | 154.95 | 154.8 |
| 100 day SMA | 137.01 | 136.36 | 135.67 |
| 150 day SMA | 120.49 | 119.94 | 119.42 |
| 200 day SMA | 110.86 | 110.49 | 110.13 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
