Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 155.78 and 157.23
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 156.02 |
| Intraday Target 3 | 156.98333333333 |
| Intraday Target 4 | 157.47 |
| Intraday Target 5 | 158.43 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.50 (1.1%) | 157.95 | 156.50 - 157.95 | 0.274 times | Thu 12 February 2026 | 154.80 (-0.77%) | 154.00 | 151.60 - 158.00 | 1.0959 times | Wed 11 February 2026 | 156.00 (-0.83%) | 149.00 | 149.00 - 156.00 | 0.274 times | Tue 10 February 2026 | 157.30 (3.49%) | 157.30 | 157.30 - 157.30 | 0.137 times | Mon 09 February 2026 | 152.00 (-1.04%) | 152.00 | 152.00 - 155.00 | 4.2466 times | Fri 06 February 2026 | 153.60 (1.19%) | 153.00 | 152.00 - 153.60 | 1.0959 times | Tue 03 February 2026 | 151.80 (-0.78%) | 151.80 | 151.80 - 151.90 | 1.3699 times | Mon 02 February 2026 | 153.00 (3.38%) | 154.50 | 153.00 - 154.50 | 0.411 times | Fri 30 January 2026 | 148.00 (-3.8%) | 148.00 | 148.00 - 153.70 | 0.5479 times | Wed 28 January 2026 | 153.85 (-0.1%) | 157.80 | 150.00 - 157.80 | 0.5479 times | Tue 27 January 2026 | 154.00 (0.16%) | 159.75 | 150.10 - 159.75 | 0.411 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 152.75 and 161.75
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 154.5 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 1.7323 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 0.8268 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.4331 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 0.9055 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 1.3386 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.6299 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.7087 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 1.1024 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.8268 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 1.4961 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.5118 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 152.75 and 161.75
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 154.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.50 (5.74%) | 154.50 | 149.00 - 158.00 | 0.4446 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.6019 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7798 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9699 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.9535 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3352 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7319 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3694 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.383 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4309 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2531 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 144.53 and 158.13
| Yearly Target 1 | 140.53 |
| Yearly Target 2 | 148.52 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 162.12 |
| Yearly Target 5 | 167.73 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.50 (-1.88%) | 159.50 | 146.15 - 159.75 | 0.1265 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2351 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8333 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9449 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8601 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.05
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 155.32 |
| 12 day DMA | 153.72 |
| 20 day DMA | 152.95 |
| 35 day DMA | 155.53 |
| 50 day DMA | 154.8 |
| 100 day DMA | 135.67 |
| 150 day DMA | 119.42 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 154.71 | 154.66 |
| 12 day EMA | 154.29 | 153.89 | 153.72 |
| 20 day EMA | 154.06 | 153.8 | 153.69 |
| 35 day EMA | 153.8 | 153.64 | 153.57 |
| 50 day EMA | 154.2 | 154.11 | 154.08 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.32 | 154.74 | 154.14 |
| 12 day SMA | 153.72 | 153.51 | 152.86 |
| 20 day SMA | 152.95 | 152.68 | 152.73 |
| 35 day SMA | 155.53 | 155.76 | 155.97 |
| 50 day SMA | 154.8 | 154.65 | 154.54 |
| 100 day SMA | 135.67 | 134.9 | 134.16 |
| 150 day SMA | 119.42 | 118.92 | 118.45 |
| 200 day SMA | 110.13 | 109.81 | 109.54 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 16.1
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
