Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 151.38 and 156.13
| Intraday Target 1 | 147.42 |
| Intraday Target 2 | 150.58 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 155.33 |
| Intraday Target 5 | 156.92 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.75 (3.19%) | 153.75 | 149.00 - 153.75 | 2 times | Mon 12 January 2026 | 149.00 (-1.32%) | 150.50 | 149.00 - 156.70 | 2.75 times | Fri 09 January 2026 | 151.00 (-3.05%) | 151.00 | 151.00 - 151.00 | 1.5 times | Thu 08 January 2026 | 155.75 (-0.8%) | 151.00 | 151.00 - 155.75 | 1 times | Wed 07 January 2026 | 157.00 (-0.32%) | 157.00 | 157.00 - 157.00 | 0.5 times | Tue 06 January 2026 | 157.50 (-0.25%) | 157.50 | 157.50 - 157.50 | 0.5 times | Mon 05 January 2026 | 157.90 (-0.69%) | 157.90 | 157.90 - 157.90 | 0.5 times | Fri 02 January 2026 | 159.00 (-0.31%) | 152.10 | 152.10 - 159.00 | 0.5 times | Thu 01 January 2026 | 159.50 (0%) | 159.50 | 159.50 - 159.50 | 0.5 times | Wed 31 December 2025 | 159.50 (1.95%) | 159.50 | 159.50 - 159.50 | 0.25 times | Tue 30 December 2025 | 156.45 (-2.22%) | 154.00 | 152.55 - 159.70 | 2.75 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 151.38 and 159.08
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 153.15 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.75 (1.82%) | 150.50 | 149.00 - 156.70 | 0.4987 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.4199 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.4724 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 0.7349 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.5512 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 0.9974 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.3412 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 1.6798 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 133.50 - 152.90 | 3.4121 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.8924 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 1.5748 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 146.13 and 156.63
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 154.08333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.75 (-3.61%) | 159.50 | 149.00 - 159.50 | 0.2816 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.8231 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.0794 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.1733 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3538 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7726 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3899 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4043 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4549 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2671 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2238 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 146.13 and 156.63
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 164.58 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.75 (-3.61%) | 159.50 | 149.00 - 159.50 | 0.0329 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2588 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8493 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9631 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8959 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 156.36 |
| 20 day DMA | 159.09 |
| 35 day DMA | 155.13 |
| 50 day DMA | 156.27 |
| 100 day DMA | 123.91 |
| 150 day DMA | 110.33 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 153.09 | 155.13 |
| 12 day EMA | 155.5 | 155.82 | 157.06 |
| 20 day EMA | 156.03 | 156.27 | 157.04 |
| 35 day EMA | 155.02 | 155.09 | 155.45 |
| 50 day EMA | 152.81 | 152.77 | 152.92 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 154.05 | 155.83 |
| 12 day SMA | 156.36 | 157.05 | 157.84 |
| 20 day SMA | 159.09 | 159.62 | 160.32 |
| 35 day SMA | 155.13 | 154.75 | 154.72 |
| 50 day SMA | 156.27 | 156.39 | 155.63 |
| 100 day SMA | 123.91 | 123.33 | 122.72 |
| 150 day SMA | 110.33 | 109.85 | 109.4 |
| 200 day SMA | 104.63 | 104.34 | 104.08 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 20.92
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
