Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 75.15 and 75.15
| Intraday Target 1 | 75.15 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 75.15 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 75.15 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (-9.99%) | 75.15 | 75.15 - 75.15 | 0.0746 times | Mon 19 October 2026 | 83.49 (8.5%) | 83.49 | 83.49 - 83.49 | 0.0746 times | Fri 16 October 2026 | 76.95 (-10%) | 80.00 | 76.95 - 80.00 | 0.3731 times | Thu 15 October 2026 | 85.50 (-10%) | 103.85 | 85.50 - 103.85 | 0.5224 times | Wed 14 October 2026 | 95.00 (3.54%) | 95.00 | 95.00 - 95.00 | 0.0746 times | Tue 13 October 2026 | 91.75 (-2.96%) | 94.90 | 91.75 - 94.90 | 0.7463 times | Mon 12 October 2026 | 94.55 (18.19%) | 99.00 | 90.00 - 99.00 | 1.6418 times | Tue 06 October 2026 | 80.00 (4.58%) | 79.50 | 79.50 - 80.00 | 0.8209 times | Mon 05 October 2026 | 76.50 (3.36%) | 72.00 | 70.31 - 76.50 | 2.7612 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 2.9104 times | Fri 25 September 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.1493 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 70.98 and 79.32
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 77.93 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (-2.34%) | 83.49 | 75.15 - 83.49 | 0.0976 times | Fri 16 October 2026 | 76.95 (-3.81%) | 99.00 | 76.95 - 103.85 | 2.1951 times | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 2.3415 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 1.9024 times | Fri 25 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.1951 times | Thu 17 September 2026 | 73.00 (12.31%) | 68.25 | 68.25 - 73.00 | 1.1707 times | Fri 11 September 2026 | 65.00 (-14.47%) | 72.20 | 64.94 - 75.00 | 1.122 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0488 times | Fri 28 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.1951 times | Fri 21 August 2026 | 80.99 (-3.01%) | 83.50 | 72.35 - 83.50 | 0.7317 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.2927 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 72.73 and 106.27
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (1.54%) | 72.00 | 70.31 - 103.85 | 0.534 times | Mon 28 September 2026 | 74.01 (-7.49%) | 76.00 | 64.94 - 76.00 | 0.5115 times | Fri 28 August 2026 | 80.00 (-0.37%) | 77.51 | 72.35 - 88.40 | 0.1799 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.3373 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.6127 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 2.6419 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 2.2147 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.8881 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 1.0905 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.9893 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 1.2816 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 16.52 and 123.58
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 104.03 |
| Yearly Target 4 | 143.12 |
| Yearly Target 5 | 211.09 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (-52.88%) | 159.50 | 64.94 - 172.00 | 0.6555 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.101 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7429 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8424 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.6582 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 69 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 81.16 |
| 20 day DMA | 76.85 |
| 35 day DMA | 78.61 |
| 50 day DMA | 85.64 |
| 100 day DMA | 110.55 |
| 150 day DMA | 125.01 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 83.8 | 83.96 |
| 12 day EMA | 80.93 | 81.98 | 81.7 |
| 20 day EMA | 80.48 | 81.04 | 80.78 |
| 35 day EMA | 83.02 | 83.48 | 83.48 |
| 50 day EMA | 86.36 | 86.82 | 86.96 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 86.54 | 88.75 |
| 12 day SMA | 81.16 | 80.98 | 79.99 |
| 20 day SMA | 76.85 | 77.09 | 76.91 |
| 35 day SMA | 78.61 | 78.87 | 79.01 |
| 50 day SMA | 85.64 | 86.34 | 86.69 |
| 100 day SMA | 110.55 | 111.33 | 112.01 |
| 150 day SMA | 125.01 | 125.56 | 126.07 |
| 200 day SMA | 129.45 | 129.5 | 129.51 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 8.32
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 7.73
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
