Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 508.33 and 517.78
| Intraday Target 1 | 500.92 |
| Intraday Target 2 | 506.28 |
| Intraday Target 3 | 510.36666666667 |
| Intraday Target 4 | 515.73 |
| Intraday Target 5 | 519.82 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 511.65 (0.63%) | 508.45 | 505.00 - 514.45 | 0.7807 times | Mon 29 December 2025 | 508.45 (0.8%) | 504.00 | 502.85 - 509.45 | 0.38 times | Fri 26 December 2025 | 504.40 (-1.58%) | 510.25 | 499.95 - 512.55 | 3.5431 times | Wed 24 December 2025 | 512.50 (0.05%) | 510.00 | 508.15 - 515.15 | 0.6584 times | Tue 23 December 2025 | 512.25 (1.21%) | 500.55 | 500.55 - 515.10 | 0.8253 times | Mon 22 December 2025 | 506.15 (-0.62%) | 501.25 | 499.05 - 514.40 | 1.2625 times | Fri 19 December 2025 | 509.30 (0.3%) | 507.80 | 502.00 - 512.95 | 1.0921 times | Thu 18 December 2025 | 507.80 (0.49%) | 505.30 | 504.00 - 512.15 | 0.4941 times | Wed 17 December 2025 | 505.30 (-0.48%) | 507.80 | 504.45 - 514.45 | 0.393 times | Tue 16 December 2025 | 507.75 (-1.08%) | 513.30 | 506.00 - 513.30 | 0.5708 times | Mon 15 December 2025 | 513.30 (1.21%) | 510.00 | 510.00 - 523.10 | 1.6458 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 507.25 and 518.85
| Weekly Target 1 | 498.05 |
| Weekly Target 2 | 504.85 |
| Weekly Target 3 | 509.65 |
| Weekly Target 4 | 516.45 |
| Weekly Target 5 | 521.25 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 511.65 (1.44%) | 504.00 | 502.85 - 514.45 | 0.108 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.585 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.3903 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8146 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.0094 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.5581 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.3909 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.5723 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.4136 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.1579 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4002 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 503.73 and 564.93
| Monthly Target 1 | 460.28 |
| Monthly Target 2 | 485.97 |
| Monthly Target 3 | 521.48333333333 |
| Monthly Target 4 | 547.17 |
| Monthly Target 5 | 582.68 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 511.65 (0.87%) | 510.00 | 495.80 - 557.00 | 2.1066 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.2599 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3418 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8671 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6248 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.845 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6248 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8389 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8187 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6724 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4662 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 457.5 and 611.15
| Yearly Target 1 | 337.02 |
| Yearly Target 2 | 424.33 |
| Yearly Target 3 | 490.66666666667 |
| Yearly Target 4 | 577.98 |
| Yearly Target 5 | 644.32 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 511.65 (13.28%) | 451.65 | 403.35 - 557.00 | 0.9608 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2724 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3313 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4356 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 12 points
Upper Bollinger band is at 537 and lower is at 492, while middle bands are at 503 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.45 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 509.85 |
| 12 day DMA | 508.83 |
| 20 day DMA | 513.89 |
| 35 day DMA | 510.25 |
| 50 day DMA | 499.65 |
| 100 day DMA | 464.11 |
| 150 day DMA | 459.34 |
| 200 day DMA | 452.2 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.48 | 508.4 | 508.37 |
| 12 day EMA | 509.8 | 509.46 | 509.64 |
| 20 day EMA | 509.07 | 508.8 | 508.84 |
| 35 day EMA | 502.24 | 501.69 | 501.29 |
| 50 day EMA | 495 | 494.32 | 493.74 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.85 | 508.75 | 508.92 |
| 12 day SMA | 508.83 | 508.84 | 507.86 |
| 20 day SMA | 513.89 | 515.11 | 515.05 |
| 35 day SMA | 510.25 | 510.24 | 510.28 |
| 50 day SMA | 499.65 | 497.92 | 496.31 |
| 100 day SMA | 464.11 | 463.43 | 462.9 |
| 150 day SMA | 459.34 | 458.92 | 458.53 |
| 200 day SMA | 452.2 | 451.72 | 451.25 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
