Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 832.8 and 851.8
| Intraday Target 1 | 828.87 |
| Intraday Target 2 | 836.73 |
| Intraday Target 3 | 847.86666666667 |
| Intraday Target 4 | 855.73 |
| Intraday Target 5 | 866.87 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (-1.52%) | 857.65 | 840.00 - 859.00 | 0.5269 times | Wed 12 August 2026 | 857.65 (-1%) | 848.15 | 841.50 - 871.40 | 0.7488 times | Tue 11 August 2026 | 866.30 (-2.55%) | 891.40 | 864.00 - 891.40 | 0.7823 times | Mon 10 August 2026 | 889.00 (1.53%) | 876.60 | 872.00 - 895.45 | 1.1975 times | Fri 07 August 2026 | 875.60 (0.31%) | 875.00 | 868.90 - 882.10 | 0.4995 times | Thu 06 August 2026 | 872.90 (2.19%) | 872.85 | 855.20 - 874.70 | 0.714 times | Wed 05 August 2026 | 854.20 (-0.33%) | 860.60 | 853.15 - 864.35 | 0.8126 times | Tue 04 August 2026 | 857.00 (-0.6%) | 862.50 | 851.00 - 866.60 | 1.4775 times | Mon 03 August 2026 | 862.15 (1.65%) | 866.80 | 856.60 - 878.15 | 0.9471 times | Fri 31 July 2026 | 848.15 (-0.48%) | 851.75 | 838.90 - 869.80 | 2.2938 times | Thu 30 July 2026 | 852.25 (-1.56%) | 874.00 | 845.90 - 877.00 | 2.4042 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 814.58 and 870.03
| Weekly Target 1 | 804.57 |
| Weekly Target 2 | 824.58 |
| Weekly Target 3 | 860.01666666667 |
| Weekly Target 4 | 880.03 |
| Weekly Target 5 | 915.47 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (-3.54%) | 876.60 | 840.00 - 895.45 | 0.2439 times | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.3335 times | Fri 31 July 2026 | 848.15 (5.64%) | 814.95 | 813.15 - 915.35 | 6.3467 times | Fri 24 July 2026 | 802.90 (0.52%) | 790.70 | 787.40 - 848.00 | 0.4154 times | Fri 17 July 2026 | 798.75 (-0.24%) | 801.75 | 778.10 - 825.45 | 0.3922 times | Fri 10 July 2026 | 800.65 (2.98%) | 764.20 | 745.95 - 807.00 | 0.439 times | Fri 03 July 2026 | 777.45 (6.2%) | 734.80 | 726.10 - 799.75 | 0.6469 times | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.1747 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3618 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6459 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.3028 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 814.58 and 870.03
| Monthly Target 1 | 804.57 |
| Monthly Target 2 | 824.58 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 915.47 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (-0.42%) | 866.80 | 840.00 - 895.45 | 0.1739 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.4422 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.7883 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.5967 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.1284 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.7811 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 0.9942 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.6791 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.89 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.526 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.5602 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 672.98 and 1086.98
| Yearly Target 1 | 339.77 |
| Yearly Target 2 | 592.18 |
| Yearly Target 3 | 753.76666666667 |
| Yearly Target 4 | 1006.18 |
| Yearly Target 5 | 1167.77 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (64.38%) | 501.35 | 501.35 - 915.35 | 1.5074 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.8403 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.1104 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.1618 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.3801 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 856.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.3
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 31 points
Upper Bollinger band is at 909 and lower is at 788, while middle bands are at 818 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.25 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 866.63 |
| 12 day DMA | 862.13 |
| 20 day DMA | 847.88 |
| 35 day DMA | 813.05 |
| 50 day DMA | 798.49 |
| 100 day DMA | 733.41 |
| 150 day DMA | 694.48 |
| 200 day DMA | 646.6 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.33 | 866.7 | 871.23 |
| 12 day EMA | 856.86 | 859.09 | 859.35 |
| 20 day EMA | 845.07 | 845.12 | 843.8 |
| 35 day EMA | 822.79 | 821.51 | 819.38 |
| 50 day EMA | 797.44 | 795.52 | 792.98 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.63 | 872.29 | 871.6 |
| 12 day SMA | 862.13 | 865.35 | 868.28 |
| 20 day SMA | 847.88 | 845.52 | 843.35 |
| 35 day SMA | 813.05 | 810.64 | 808.08 |
| 50 day SMA | 798.49 | 796.37 | 793.77 |
| 100 day SMA | 733.41 | 731 | 728.38 |
| 150 day SMA | 694.48 | 692.3 | 690.01 |
| 200 day SMA | 646.6 | 644.57 | 642.42 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
