Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 617.38 and 644.38
| Intraday Target 1 | 596.15 |
| Intraday Target 2 | 611.6 |
| Intraday Target 3 | 623.15 |
| Intraday Target 4 | 638.6 |
| Intraday Target 5 | 650.15 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (1%) | 617.10 | 607.70 - 634.70 | 0.69 times | Wed 11 March 2026 | 620.85 (-2.41%) | 646.05 | 617.60 - 649.80 | 0.542 times | Tue 10 March 2026 | 636.15 (6.9%) | 605.65 | 602.00 - 640.70 | 1.1909 times | Mon 09 March 2026 | 595.10 (-5.51%) | 611.00 | 585.00 - 620.00 | 2.052 times | Fri 06 March 2026 | 629.80 (-3.05%) | 649.60 | 627.85 - 651.40 | 0.5989 times | Thu 05 March 2026 | 649.60 (-0.15%) | 651.40 | 641.45 - 665.45 | 0.3695 times | Wed 04 March 2026 | 650.60 (-3.21%) | 659.05 | 647.40 - 671.90 | 1.5439 times | Mon 02 March 2026 | 672.15 (0.47%) | 650.00 | 649.95 - 677.95 | 0.7349 times | Fri 27 February 2026 | 669.00 (-3.05%) | 690.85 | 663.60 - 694.00 | 1.4807 times | Thu 26 February 2026 | 690.05 (0.4%) | 692.90 | 686.80 - 697.90 | 0.7972 times | Wed 25 February 2026 | 687.30 (-0.93%) | 705.15 | 682.60 - 705.15 | 0.5643 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 606.03 and 670.83
| Weekly Target 1 | 555.82 |
| Weekly Target 2 | 591.43 |
| Weekly Target 3 | 620.61666666667 |
| Weekly Target 4 | 656.23 |
| Weekly Target 5 | 685.42 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (-0.44%) | 611.00 | 585.00 - 649.80 | 0.8828 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6405 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.2079 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.7162 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.282 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 1.9865 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.0816 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.4513 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.5138 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.2375 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.4184 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 559.55 and 652.5
| Monthly Target 1 | 537.05 |
| Monthly Target 2 | 582.05 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 675 |
| Monthly Target 5 | 722.95 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (-6.27%) | 650.00 | 585.00 - 677.95 | 0.5633 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.9201 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.3116 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.7189 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.0159 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.082 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6992 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5038 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6814 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5038 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.6764 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 564.2 and 782.85
| Yearly Target 1 | 397.48 |
| Yearly Target 2 | 512.27 |
| Yearly Target 3 | 616.13333333333 |
| Yearly Target 4 | 730.92 |
| Yearly Target 5 | 834.78 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (22.04%) | 501.35 | 501.35 - 720.00 | 0.4496 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.0948 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.4467 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.5137 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4953 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 29 points
Upper Bollinger band is at 718 and lower is at 605, while middle bands are at 634 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.42 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 621.79 |
| 12 day DMA | 651.78 |
| 20 day DMA | 661.23 |
| 35 day DMA | 640.14 |
| 50 day DMA | 613.26 |
| 100 day DMA | 556.46 |
| 150 day DMA | 513.83 |
| 200 day DMA | 497.82 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.76 | 629.62 | 634 |
| 12 day EMA | 642.26 | 645.03 | 649.42 |
| 20 day EMA | 644.47 | 646.3 | 648.98 |
| 35 day EMA | 628.29 | 628.36 | 628.8 |
| 50 day EMA | 605.67 | 604.8 | 604.15 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.79 | 626.3 | 632.25 |
| 12 day SMA | 651.78 | 657.64 | 663.37 |
| 20 day SMA | 661.23 | 663.33 | 667.58 |
| 35 day SMA | 640.14 | 637.86 | 635.58 |
| 50 day SMA | 613.26 | 610.96 | 608.71 |
| 100 day SMA | 556.46 | 554.44 | 552.51 |
| 150 day SMA | 513.83 | 512.6 | 511.5 |
| 200 day SMA | 497.82 | 496.93 | 496.07 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
