ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong intraday Stock price targets for Tmb are 752.85 and 842

Intraday Target 1736.85
Intraday Target 2768.85
Intraday Target 3826
Intraday Target 4858
Intraday Target 5915.15

Daily price and volume Tmb

Date Closing Open Range Volume
Fri 23 October 2026 800.85 (-4.89%) 883.15 794.00 - 883.15 2.4857 times
Thu 22 October 2026 842.00 (-0.89%) 849.65 832.55 - 849.85 0.9212 times
Wed 21 October 2026 849.60 (-2.24%) 866.40 845.80 - 875.00 1.6697 times
Mon 19 October 2026 869.10 (1.45%) 875.00 861.95 - 876.05 0.6711 times
Fri 16 October 2026 856.65 (0.04%) 857.50 850.00 - 863.35 0.3993 times
Thu 15 October 2026 856.30 (-0.95%) 856.85 850.90 - 864.50 0.692 times
Wed 14 October 2026 864.50 (-1.04%) 872.90 861.50 - 876.75 0.3831 times
Tue 13 October 2026 873.60 (-0.54%) 878.30 869.40 - 881.90 0.7388 times
Mon 12 October 2026 878.30 (-0.17%) 873.95 862.05 - 884.60 1.1281 times
Tue 06 October 2026 879.80 (-0.63%) 878.00 874.75 - 890.05 0.9111 times
Mon 05 October 2026 885.35 (1.39%) 871.55 871.55 - 917.70 5.1257 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 752.85 and 842

Weekly Target 1736.85
Weekly Target 2768.85
Weekly Target 3826
Weekly Target 4858
Weekly Target 5915.15

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Fri 23 October 2026 800.85 (-6.51%) 875.00 794.00 - 883.15 0.8201 times
Fri 16 October 2026 856.65 (-2.63%) 873.95 850.00 - 884.60 0.4768 times
Tue 06 October 2026 879.80 (0.75%) 871.55 871.55 - 917.70 0.8614 times
Thu 01 October 2026 873.25 (-1%) 875.00 844.35 - 883.15 0.7416 times
Fri 25 September 2026 882.05 (-1.34%) 901.00 871.00 - 930.00 0.9807 times
Fri 18 September 2026 894.05 (-1.96%) 909.00 859.30 - 915.00 1.1032 times
Fri 11 September 2026 911.95 (-2.13%) 945.75 902.85 - 954.70 0.5518 times
Fri 04 September 2026 931.75 (5.2%) 888.50 878.20 - 947.70 1.7947 times
Fri 28 August 2026 885.70 (0.86%) 878.15 867.40 - 907.30 1.0444 times
Fri 21 August 2026 878.15 (3.5%) 860.25 824.50 - 895.00 1.6252 times
Fri 14 August 2026 848.45 (-3.1%) 876.60 840.00 - 895.45 0.9524 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 735.58 and 859.28

Monthly Target 1713.82
Monthly Target 2757.33
Monthly Target 3837.51666666667
Monthly Target 4881.03
Monthly Target 5961.22

Monthly price and volumes Tmb

Date Closing Open Range Volume
Fri 23 October 2026 800.85 (-7.38%) 871.35 794.00 - 917.70 0.2175 times
Tue 29 September 2026 864.65 (-7.3%) 930.05 844.35 - 954.70 0.4076 times
Mon 31 August 2026 932.75 (9.97%) 866.80 824.50 - 942.15 0.5027 times
Fri 31 July 2026 848.15 (15.67%) 746.95 727.20 - 915.35 2.5764 times
Tue 30 June 2026 733.25 (5.81%) 693.95 686.70 - 798.00 0.8317 times
Fri 29 May 2026 693.00 (-6.37%) 749.90 653.80 - 769.50 0.6295 times
Thu 30 April 2026 740.15 (27.55%) 611.65 597.75 - 768.15 2.2453 times
Mon 30 March 2026 580.30 (-13.26%) 650.00 570.10 - 677.95 0.824 times
Fri 27 February 2026 669.00 (9.88%) 608.90 580.05 - 720.00 1.0488 times
Fri 30 January 2026 608.85 (18.5%) 501.35 501.35 - 621.50 0.7164 times
Wed 31 December 2025 513.80 (1.29%) 510.00 495.80 - 557.00 0.9389 times

 monthly chart Tmb

Yearly price and charts Tmb

Strong yearly Stock price targets for Tmb 543596 are 651.1 and 1104.45

Yearly Target 1298.95
Yearly Target 2549.9
Yearly Target 3752.3
Yearly Target 41003.25
Yearly Target 51205.65

Yearly price and volumes Tmb

Date Closing Open Range Volume
Fri 23 October 2026 800.85 (55.87%) 501.35 501.35 - 954.70 1.6138 times
Wed 31 December 2025 513.80 (13.76%) 451.65 403.35 - 557.00 0.8147 times
Tue 31 December 2024 451.65 (-10.41%) 509.00 418.50 - 515.05 1.0765 times
Fri 29 December 2023 504.15 (5.24%) 486.25 396.05 - 611.00 1.1264 times
Fri 30 December 2022 479.05 (0%) 510.00 460.10 - 547.85 0.3685 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 854.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.03

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 24 points

Upper Bollinger band is at 919 and lower is at 824, while middle bands are at 848 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tmb (543596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tmb in short term and the sell signal is strong.

Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.17 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 843.64
12 day DMA 860.78
20 day DMA 870.87
35 day DMA 888.67
50 day DMA 881.61
100 day DMA 830.06
150 day DMA 772.63
200 day DMA 730.58

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA836.4854.17860.25
12 day EMA854.88864.7868.82
20 day EMA865.2871.97875.12
35 day EMA870.73874.84876.77
50 day EMA875.45878.49879.98

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA843.64854.73859.23
12 day SMA860.78866.09867.8
20 day SMA870.87875.41878.42
35 day SMA888.67891.43892.29
50 day SMA881.61882.68882.98
100 day SMA830.06828.88827.38
150 day SMA772.63771.49770.2
200 day SMA730.58729.13727.45

Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top