Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 672.7 and 754.15
| Intraday Target 1 | 608.52 |
| Intraday Target 2 | 655.43 |
| Intraday Target 3 | 689.96666666667 |
| Intraday Target 4 | 736.88 |
| Intraday Target 5 | 771.42 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (9.76%) | 669.80 | 643.05 - 724.50 | 8.124 times | Fri 24 April 2026 | 639.90 (-1.55%) | 646.10 | 638.00 - 662.20 | 0.1257 times | Thu 23 April 2026 | 649.95 (-2.77%) | 668.45 | 648.10 - 669.35 | 0.1311 times | Wed 22 April 2026 | 668.50 (2.57%) | 654.20 | 654.20 - 675.90 | 0.3043 times | Tue 21 April 2026 | 651.75 (-1.89%) | 664.30 | 650.00 - 671.90 | 0.242 times | Mon 20 April 2026 | 664.30 (-2.75%) | 696.35 | 662.00 - 696.35 | 0.1433 times | Fri 17 April 2026 | 683.10 (0.24%) | 685.30 | 674.65 - 691.85 | 0.1459 times | Thu 16 April 2026 | 681.45 (0.28%) | 685.40 | 667.55 - 688.00 | 0.2421 times | Wed 15 April 2026 | 679.55 (3.49%) | 676.00 | 656.50 - 681.00 | 0.1395 times | Mon 13 April 2026 | 656.65 (0.33%) | 630.05 | 630.05 - 669.85 | 0.4021 times | Fri 10 April 2026 | 654.50 (1.83%) | 647.25 | 647.25 - 660.00 | 0.1984 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 672.7 and 754.15
| Weekly Target 1 | 608.52 |
| Weekly Target 2 | 655.43 |
| Weekly Target 3 | 689.96666666667 |
| Weekly Target 4 | 736.88 |
| Weekly Target 5 | 771.42 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (9.76%) | 669.80 | 643.05 - 724.50 | 3.904 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.4548 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.4467 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.6616 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.2593 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.0218 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.5577 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.1587 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.5321 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.0034 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.5949 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 650.05 and 776.8
| Monthly Target 1 | 548.12 |
| Monthly Target 2 | 625.23 |
| Monthly Target 3 | 674.86666666667 |
| Monthly Target 4 | 751.98 |
| Monthly Target 5 | 801.62 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (21.03%) | 611.65 | 597.75 - 724.50 | 1.9296 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.166 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.4841 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.0138 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.3286 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.7852 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.8363 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.5404 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3894 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.5266 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.3894 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 601.85 and 825
| Yearly Target 1 | 419.58 |
| Yearly Target 2 | 560.97 |
| Yearly Target 3 | 642.73333333333 |
| Yearly Target 4 | 784.12 |
| Yearly Target 5 | 865.88 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (36.7%) | 501.35 | 501.35 - 724.50 | 0.7927 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.0122 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.3376 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3996 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4579 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tmb 543596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tmb 543596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tmb 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.13
Tomorrow's movement Prediction of Tmb 543596 looks bullish. It has broken an important resistance level of 696 with high volumes
Tomorrow's movement Prediction of Tmb 543596 looks bullish. It has broken an important Moving average of 651.6 with high volumes
Munafa value: 140 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 32 points
Upper Bollinger band is at 708 and lower is at 582, while middle bands are at 613 and 676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.14 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 662.49 |
| 12 day DMA | 664.56 |
| 20 day DMA | 644.25 |
| 35 day DMA | 631.62 |
| 50 day DMA | 645.94 |
| 100 day DMA | 596.82 |
| 150 day DMA | 551.93 |
| 200 day DMA | 523.42 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.62 | 653.25 | 659.92 |
| 12 day EMA | 659.93 | 652.22 | 654.46 |
| 20 day EMA | 651.8 | 646.48 | 647.17 |
| 35 day EMA | 649.67 | 646.57 | 646.96 |
| 50 day EMA | 646.54 | 644.26 | 644.44 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.49 | 654.88 | 663.52 |
| 12 day SMA | 664.56 | 660.58 | 658.35 |
| 20 day SMA | 644.25 | 639.14 | 635.76 |
| 35 day SMA | 631.62 | 630.75 | 631.58 |
| 50 day SMA | 645.94 | 645.15 | 645.01 |
| 100 day SMA | 596.82 | 594.85 | 593.57 |
| 150 day SMA | 551.93 | 550.14 | 548.75 |
| 200 day SMA | 523.42 | 522.15 | 521.2 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
