Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 499.73 and 525.53
| Intraday Target 1 | 494.95 |
| Intraday Target 2 | 504.5 |
| Intraday Target 3 | 520.75 |
| Intraday Target 4 | 530.3 |
| Intraday Target 5 | 546.55 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 514.05 (-3.77%) | 537.00 | 511.20 - 537.00 | 0.1938 times | Fri 05 December 2025 | 534.20 (0.02%) | 534.10 | 533.55 - 538.25 | 0.2372 times | Thu 04 December 2025 | 534.10 (-0.28%) | 531.20 | 531.20 - 536.20 | 0.1585 times | Wed 03 December 2025 | 535.60 (-0.12%) | 533.70 | 530.60 - 546.00 | 0.7402 times | Tue 02 December 2025 | 536.25 (0.02%) | 536.15 | 530.70 - 550.00 | 1.2413 times | Mon 01 December 2025 | 536.15 (5.7%) | 510.00 | 510.00 - 557.00 | 6.0209 times | Fri 28 November 2025 | 507.25 (0.26%) | 506.00 | 504.10 - 509.95 | 0.1217 times | Thu 27 November 2025 | 505.95 (-1.01%) | 511.10 | 503.00 - 513.00 | 0.2492 times | Wed 26 November 2025 | 511.10 (1.06%) | 505.80 | 503.70 - 515.95 | 0.6194 times | Tue 25 November 2025 | 505.75 (1.58%) | 492.95 | 492.95 - 509.50 | 0.4179 times | Mon 24 November 2025 | 497.90 (0.57%) | 497.00 | 494.40 - 505.35 | 0.1492 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 499.73 and 525.53
| Weekly Target 1 | 494.95 |
| Weekly Target 2 | 504.5 |
| Weekly Target 3 | 520.75 |
| Weekly Target 4 | 530.3 |
| Weekly Target 5 | 546.55 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 514.05 (-3.77%) | 537.00 | 511.20 - 537.00 | 0.0766 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.3217 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.616 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4314 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6317 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.5603 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.3819 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4418 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2363 times | Fri 10 October 2025 | 435.00 (2.33%) | 420.45 | 420.45 - 437.00 | 0.3023 times | Fri 03 October 2025 | 425.10 (0.29%) | 424.75 | 420.05 - 427.35 | 0.2019 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 512.03 and 559.03
| Monthly Target 1 | 480.02 |
| Monthly Target 2 | 497.03 |
| Monthly Target 3 | 527.01666666667 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 574.02 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 514.05 (1.34%) | 510.00 | 510.00 - 557.00 | 1.4343 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.3672 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.4561 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.9409 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.678 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.917 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.678 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.9103 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8884 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7296 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5059 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 458.7 and 612.35
| Yearly Target 1 | 337.82 |
| Yearly Target 2 | 425.93 |
| Yearly Target 3 | 491.46666666667 |
| Yearly Target 4 | 579.58 |
| Yearly Target 5 | 645.12 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 514.05 (13.82%) | 451.65 | 403.35 - 557.00 | 0.9098 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2937 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3536 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4429 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 519.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.1
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 483, while middle bands are at 498 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.69 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 530.84 |
| 12 day DMA | 517.78 |
| 20 day DMA | 511.77 |
| 35 day DMA | 495.97 |
| 50 day DMA | 475.64 |
| 100 day DMA | 455.85 |
| 150 day DMA | 453.36 |
| 200 day DMA | 445.83 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.32 | 530.95 | 529.33 |
| 12 day EMA | 519.82 | 520.87 | 518.45 |
| 20 day EMA | 511.7 | 511.45 | 509.06 |
| 35 day EMA | 494.1 | 492.93 | 490.5 |
| 50 day EMA | 477.54 | 476.05 | 473.68 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.84 | 535.26 | 529.87 |
| 12 day SMA | 517.78 | 516.06 | 513.4 |
| 20 day SMA | 511.77 | 511.63 | 510.4 |
| 35 day SMA | 495.97 | 493.43 | 490.39 |
| 50 day SMA | 475.64 | 473.97 | 471.9 |
| 100 day SMA | 455.85 | 455.16 | 454.28 |
| 150 day SMA | 453.36 | 452.85 | 452.27 |
| 200 day SMA | 445.83 | 445.46 | 444.97 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
