Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 792.33 and 824.08
| Intraday Target 1 | 786.38 |
| Intraday Target 2 | 798.27 |
| Intraday Target 3 | 818.13333333333 |
| Intraday Target 4 | 830.02 |
| Intraday Target 5 | 849.88 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.15 (-1.03%) | 838.00 | 806.25 - 838.00 | 0.7862 times | Tue 21 July 2026 | 818.55 (1.56%) | 809.80 | 805.95 - 848.00 | 1.7633 times | Mon 20 July 2026 | 805.95 (0.9%) | 790.70 | 787.40 - 812.20 | 0.8941 times | Fri 17 July 2026 | 798.75 (0.16%) | 795.50 | 786.70 - 800.10 | 0.5236 times | Thu 16 July 2026 | 797.45 (-2.08%) | 825.45 | 794.90 - 825.45 | 0.6698 times | Wed 15 July 2026 | 814.35 (4.53%) | 790.30 | 790.30 - 820.00 | 1.5577 times | Tue 14 July 2026 | 779.05 (-2.73%) | 800.95 | 778.10 - 801.40 | 0.4536 times | Mon 13 July 2026 | 800.95 (0.04%) | 801.75 | 794.95 - 812.75 | 0.8828 times | Fri 10 July 2026 | 800.65 (4.27%) | 771.25 | 771.25 - 807.00 | 1.9339 times | Thu 09 July 2026 | 767.85 (2.18%) | 756.45 | 755.70 - 772.00 | 0.535 times | Wed 08 July 2026 | 751.45 (-2.19%) | 773.00 | 745.95 - 775.95 | 1.3854 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 798.78 and 859.38
| Weekly Target 1 | 754.58 |
| Weekly Target 2 | 782.37 |
| Weekly Target 3 | 815.18333333333 |
| Weekly Target 4 | 842.97 |
| Weekly Target 5 | 875.78 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.15 (1.43%) | 790.70 | 787.40 - 848.00 | 0.6766 times | Fri 17 July 2026 | 798.75 (-0.24%) | 801.75 | 778.10 - 825.45 | 0.8031 times | Fri 10 July 2026 | 800.65 (2.98%) | 764.20 | 745.95 - 807.00 | 0.8989 times | Fri 03 July 2026 | 777.45 (6.2%) | 734.80 | 726.10 - 799.75 | 1.3245 times | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.3577 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.7409 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 1.3225 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 2.6675 times | Fri 29 May 2026 | 693.00 (1.49%) | 684.50 | 676.95 - 700.80 | 0.4677 times | Fri 22 May 2026 | 682.85 (2.32%) | 669.35 | 653.80 - 710.40 | 0.7406 times | Fri 15 May 2026 | 667.35 (-8.72%) | 731.15 | 660.00 - 735.00 | 1.4495 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 768.68 and 889.48
| Monthly Target 1 | 674.32 |
| Monthly Target 2 | 742.23 |
| Monthly Target 3 | 795.11666666667 |
| Monthly Target 4 | 863.03 |
| Monthly Target 5 | 915.92 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.15 (10.49%) | 746.95 | 727.20 - 848.00 | 0.5977 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.933 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.7063 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.519 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.9245 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.1767 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8038 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.0534 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6226 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.6631 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4285 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 655.75 and 1002.4
| Yearly Target 1 | 373.18 |
| Yearly Target 2 | 591.67 |
| Yearly Target 3 | 719.83333333333 |
| Yearly Target 4 | 938.32 |
| Yearly Target 5 | 1066.48 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.15 (57.68%) | 501.35 | 501.35 - 848.00 | 1.2277 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.9076 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.1993 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.2549 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4106 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 794.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 30 points
Upper Bollinger band is at 833 and lower is at 717, while middle bands are at 746 and 804
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.14 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 806.17 |
| 12 day DMA | 792.79 |
| 20 day DMA | 774.65 |
| 35 day DMA | 769.68 |
| 50 day DMA | 744.01 |
| 100 day DMA | 700.25 |
| 150 day DMA | 657.29 |
| 200 day DMA | 612.28 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.1 | 805.58 | 799.09 |
| 12 day EMA | 794.5 | 791.65 | 786.76 |
| 20 day EMA | 783.53 | 780.73 | 776.75 |
| 35 day EMA | 764.63 | 761.95 | 758.62 |
| 50 day EMA | 749.81 | 747.35 | 744.44 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.17 | 807.01 | 799.11 |
| 12 day SMA | 792.79 | 790.06 | 783.99 |
| 20 day SMA | 774.65 | 772.55 | 770.6 |
| 35 day SMA | 769.68 | 767.33 | 763.74 |
| 50 day SMA | 744.01 | 742.43 | 740.89 |
| 100 day SMA | 700.25 | 699 | 697.74 |
| 150 day SMA | 657.29 | 655.29 | 653.26 |
| 200 day SMA | 612.28 | 610.37 | 608.43 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
