ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 615.03
  • 12Day Average: 643.64
  • 20Day Average: 658.14
  • 50Day Average: 614.91
  • 100Day Average: 558.14
  • 150Day Average: 514.88

543596 Indicators & signals

Indicator MACD (12,26,9)

635.15, 637.62, 9.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 18.3, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 596.00 591.35 to 627.10 -4.95% 2.6 times
12 Thu Mar 2026 627.05 607.70 to 634.70 1% 0.69 times
11 Wed Mar 2026 620.85 617.60 to 649.80 -2.41% 0.54 times
10 Tue Mar 2026 636.15 602.00 to 640.70 6.9% 1.19 times
09 Mon Mar 2026 595.10 585.00 to 620.00 -5.51% 2.05 times
06 Fri Mar 2026 629.80 627.85 to 651.40 -3.05% 0.6 times
05 Thu Mar 2026 649.60 641.45 to 665.45 -0.15% 0.37 times
04 Wed Mar 2026 650.60 647.40 to 671.90 -3.21% 1.54 times
02 Mon Mar 2026 672.15 649.95 to 677.95 0.47% 0.73 times
27 Fri Feb 2026 669.00 663.60 to 694.00 -3.05% 1.48 times
26 Thu Feb 2026 690.05 686.80 to 697.90 0.4% 0.8 times
25 Wed Feb 2026 687.30 682.60 to 705.15 -0.93% 0.56 times

Technical analysis forecast for 543596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543596 543596 at this time. Stock is falling and might fall more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543596 stays below 608.4, but if it comes above 608.4, then a intra day buy could be more profitable.
If you take a sell trade below 608.4, then use 608.4 as stoploss and 570.5 as target. However if you take a buy trade in 543596, then use 608.4 as stoploss and 639.95 as target.

Tomorrow's movement Prediction of 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.78

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543596 Historical charts - Share TMB

 

Back to top