ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 875.06
  • 12Day Average: 885.46
  • 20Day Average: 901.43
  • 50Day Average: 879.06
  • 100Day Average: 810.74
  • 150Day Average: 759.02

543596 Indicators & signals

Indicator MACD (12,26,9)

885.49, 887.24, 4.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.65, 19.28, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 873.25 852.95 to 883.15 0.99% 0.82 times
29 Tue Sep 2026 864.65 844.35 to 872.05 0.25% 1.24 times
28 Mon Sep 2026 862.50 860.00 to 876.55 -2.22% 1.44 times
25 Fri Sep 2026 882.05 877.25 to 892.10 -1.21% 0.81 times
24 Thu Sep 2026 892.85 891.00 to 921.35 -3.1% 1.34 times
23 Wed Sep 2026 921.45 886.10 to 930.00 4.22% 1.58 times
22 Tue Sep 2026 884.15 871.00 to 903.65 -0.24% 0.59 times
21 Mon Sep 2026 886.30 882.90 to 911.35 -0.87% 0.3 times
18 Fri Sep 2026 894.05 888.80 to 905.00 0.26% 0.64 times
17 Thu Sep 2026 891.75 890.00 to 910.80 -1.15% 0.47 times
16 Wed Sep 2026 902.15 864.25 to 910.50 3.65% 1.59 times
15 Tue Sep 2026 870.35 859.30 to 915.00 -4.56% 2.51 times

Technical analysis forecast for 543596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543596 543596 at this time. Stock is falling and might fall more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543596 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.4 as stoploss in an intra day buy trade for a target of 888.64. However, stock will show a bearish move below 864.4.

Tomorrow's movement Prediction of 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543596 Historical charts - Share TMB

 

Back to top