ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 861.2
  • 12Day Average: 860.69
  • 20Day Average: 850.36
  • 50Day Average: 800.66
  • 100Day Average: 735.8
  • 150Day Average: 696.62

543596 Indicators & signals

Indicator MACD (12,26,9)

855.57, 836.69, 23.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 27.51, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 848.45 847.85 to 862.15 0.46% 0.48 times
13 Thu Aug 2026 844.60 840.00 to 859.00 -1.52% 0.53 times
12 Wed Aug 2026 857.65 841.50 to 871.40 -1% 0.75 times
11 Tue Aug 2026 866.30 864.00 to 891.40 -2.55% 0.78 times
10 Mon Aug 2026 889.00 872.00 to 895.45 1.53% 1.2 times
07 Fri Aug 2026 875.60 868.90 to 882.10 0.31% 0.5 times
06 Thu Aug 2026 872.90 855.20 to 874.70 2.19% 0.71 times
05 Wed Aug 2026 854.20 853.15 to 864.35 -0.33% 0.81 times
04 Tue Aug 2026 857.00 851.00 to 866.60 -0.6% 1.48 times
03 Mon Aug 2026 862.15 856.60 to 878.15 1.65% 0.95 times
31 Fri Jul 2026 848.15 838.90 to 869.80 -0.48% 2.29 times
30 Thu Jul 2026 852.25 845.90 to 877.00 -1.56% 2.4 times

Technical analysis forecast of 543596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543596 543596 at this time. Stock is rising and might rise more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543596 is bullish for shortterm, and stock might move up till 873.5 or till 907.2. Use a stoploss of 845.45 and if this stock hits its stoploss, then it can fall down till 817.4

Tomorrow's movement Prediction of 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543596 Historical charts - Share TMB

 

Back to top