ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 610.6
  • 12Day Average: 604.98
  • 20Day Average: 608.86
  • 50Day Average: 629.46
  • 100Day Average: 575.9
  • 150Day Average: 531.34

543596 Indicators & signals

Indicator MACD (12,26,9)

610.96, 616.98, -8.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 23.08, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 613.15 610.60 to 623.60 -2.67% 0.3 times
06 Mon Apr 2026 629.95 610.25 to 643.40 1.06% 0.54 times
02 Thu Apr 2026 623.35 597.75 to 627.00 2.82% 0.35 times
01 Wed Apr 2026 606.25 600.45 to 614.30 4.47% 0.52 times
30 Mon Mar 2026 580.30 576.15 to 598.90 -3.15% 0.73 times
27 Fri Mar 2026 599.20 591.85 to 616.70 -0.73% 2.47 times
25 Wed Mar 2026 603.60 590.10 to 616.10 0.59% 0.96 times
24 Tue Mar 2026 600.05 578.10 to 604.70 4.83% 1.06 times
23 Mon Mar 2026 572.40 570.10 to 594.40 -4.46% 1.76 times
20 Fri Mar 2026 599.10 592.70 to 617.45 -0.18% 1.03 times
19 Thu Mar 2026 600.20 592.20 to 625.05 -5.07% 0.59 times
18 Wed Mar 2026 632.25 609.55 to 639.00 3.75% 0.5 times

Technical analysis forecast for 543596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543596 543596 at this time. Stock is falling and might fall more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543596 is bearish for shortterm, and stock might move down till 598 or till 577.6. Use a stoploss of 614.98 and if the stock hits stoploss, then it can shoot up till 631.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543596 Historical charts - Share TMB

 

Back to top