ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 530.84
  • 12Day Average: 517.78
  • 20Day Average: 511.77
  • 50Day Average: 475.64
  • 100Day Average: 455.85
  • 150Day Average: 453.36

543596 Indicators & signals

Indicator MACD (12,26,9)

519.82, 505.68, 14.56
Indicator MACD is in positive zone

Indicator ADX (14)

30.36, 30.57, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 514.05 511.20 to 537.00 -3.77% 0.19 times
05 Fri Dec 2025 534.20 533.55 to 538.25 0.02% 0.24 times
04 Thu Dec 2025 534.10 531.20 to 536.20 -0.28% 0.16 times
03 Wed Dec 2025 535.60 530.60 to 546.00 -0.12% 0.74 times
02 Tue Dec 2025 536.25 530.70 to 550.00 0.02% 1.25 times
01 Mon Dec 2025 536.15 510.00 to 557.00 5.7% 6.05 times
28 Fri Nov 2025 507.25 504.10 to 509.95 0.26% 0.12 times
27 Thu Nov 2025 505.95 503.00 to 513.00 -1.01% 0.25 times
26 Wed Nov 2025 511.10 503.70 to 515.95 1.06% 0.62 times
25 Tue Nov 2025 505.75 492.95 to 509.50 1.58% 0.42 times
24 Mon Nov 2025 497.90 494.40 to 505.35 0.57% 0.15 times
21 Fri Nov 2025 495.10 492.50 to 499.45 0.34% 0.19 times

Technical analysis forecast of 543596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543596 543596 at this time. Stock is rising and might rise more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543596 is bullish for shortterm, and stock might move up till 526.1 or till 543.4. Use a stoploss of 511.7 and if this stock hits its stoploss, then it can fall down till 497.31

Tomorrow's movement Prediction of 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543596 Historical charts - Share TMB

 

Back to top