ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 668.9
  • 12Day Average: 635.92
  • 20Day Average: 606.53
  • 50Day Average: 559.03
  • 100Day Average: 514.47
  • 150Day Average: 488.6

543596 Indicators & signals

Indicator MACD (12,26,9)

637.92, 605.83, 27.98
Indicator MACD is in positive zone

Indicator ADX (14)

49.58, 33.43, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 648.90 643.00 to 659.20 -1.37% 0.35 times
12 Thu Feb 2026 657.90 652.70 to 676.45 -1.67% 0.6 times
11 Wed Feb 2026 669.05 666.55 to 705.35 -5.19% 0.97 times
10 Tue Feb 2026 705.70 659.30 to 707.85 6.45% 1.33 times
09 Mon Feb 2026 662.95 633.00 to 666.00 4.76% 0.82 times
06 Fri Feb 2026 632.80 628.05 to 646.10 -1.75% 0.58 times
05 Thu Feb 2026 644.10 623.00 to 660.00 3.52% 1.39 times
04 Wed Feb 2026 622.20 586.20 to 642.95 4.15% 2.89 times
03 Tue Feb 2026 597.40 580.05 to 605.35 1.29% 0.3 times
02 Mon Feb 2026 589.80 585.80 to 603.00 -0.27% 0.46 times
01 Sun Feb 2026 591.40 580.40 to 608.90 -2.87% 0.66 times
30 Fri Jan 2026 608.85 588.00 to 621.50 0.36% 0.64 times

Technical analysis forecast of 543596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543596 543596 at this time. Stock is rising and might rise more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543596 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 664 as stoploss in an intra day sell trade for a target of 617.8. However, stock will show a bullish move above 664.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543596 Historical charts - Share TMB

 

Back to top