ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543596 Historical charts - TMB

Historical charts for Stock 543596 - Share TMB trades in BSE

Moving Averages for

  • 5Day Average: 740.11
  • 12Day Average: 709.04
  • 20Day Average: 698.27
  • 50Day Average: 676.19
  • 100Day Average: 648.63
  • 150Day Average: 601.86

543596 Indicators & signals

Indicator MACD (12,26,9)

718.07, 702.85, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

38.99, 25.8, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 746.15 736.05 to 754.00 -0.29% 0.27 times
04 Thu Jun 2026 748.30 737.45 to 754.60 1.12% 0.33 times
03 Wed Jun 2026 740.00 723.80 to 750.00 0.24% 0.43 times
02 Tue Jun 2026 738.25 709.80 to 743.95 1.43% 0.8 times
01 Mon Jun 2026 727.85 686.70 to 746.00 5.03% 6.35 times
29 Fri May 2026 693.00 678.15 to 700.80 1.86% 0.56 times
27 Wed May 2026 680.35 676.95 to 692.50 -0.43% 0.29 times
26 Tue May 2026 683.30 681.00 to 700.00 -0.12% 0.32 times
25 Mon May 2026 684.15 682.30 to 692.30 0.19% 0.27 times
22 Fri May 2026 682.85 676.95 to 694.80 -1.28% 0.34 times
21 Thu May 2026 691.70 682.65 to 710.40 -0.13% 0.3 times
20 Wed May 2026 692.60 666.00 to 698.05 1.94% 0.43 times

Technical analysis forecast of 543596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543596 543596 at this time. Stock is rising and might rise more.

It appears as if 543596 543596 gave a large move recently.

Stock of 543596 (543596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543596 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543596 stays above 736.1, but if it comes below 736.1, then a intra day sell could be more profitable.
If you take a sell trade below 736.1, then use 736.1 as stoploss and 708.37 as target. However if you take a buy trade in 543596, then use 736.1 as stoploss and 769.4 as target.

Tomorrow's movement Prediction of 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.83

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543596 Historical charts - Share TMB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543596 Historical charts - Share TMB

 

Back to top