Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543596 Historical charts - TMB
Historical charts for Stock 543596 - Share TMB trades in BSE
Recent prices of 543596 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Apr 2026 | 702.35 | 643.05 to 724.50 | 9.76% | 39.16 times |
| 24 Fri Apr 2026 | 639.90 | 638.00 to 662.20 | -1.55% | 0.61 times |
| 23 Thu Apr 2026 | 649.95 | 648.10 to 669.35 | -2.77% | 0.63 times |
| 22 Wed Apr 2026 | 668.50 | 654.20 to 675.90 | 2.57% | 1.47 times |
| 21 Tue Apr 2026 | 651.75 | 650.00 to 671.90 | -1.89% | 1.17 times |
| 20 Mon Apr 2026 | 664.30 | 662.00 to 696.35 | -2.75% | 0.69 times |
| 17 Fri Apr 2026 | 683.10 | 674.65 to 691.85 | 0.24% | 0.7 times |
| 16 Thu Apr 2026 | 681.45 | 667.55 to 688.00 | 0.28% | 1.17 times |
| 15 Wed Apr 2026 | 679.55 | 656.50 to 681.00 | 3.49% | 0.67 times |
| 13 Mon Apr 2026 | 656.65 | 630.05 to 669.85 | 0.33% | 1.94 times |
| 10 Fri Apr 2026 | 654.50 | 647.25 to 660.00 | 1.83% | 0.96 times |
| 09 Thu Apr 2026 | 642.75 | 637.20 to 665.90 | -1.8% | 1.73 times |
Technical analysis forecast of 543596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543596 543596 at this time. Stock is rising and might rise more.
It appears as if 543596 543596 gave a large move recently.
Stock of 543596 (543596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543596 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543596 stays above 683.1, but if it comes below 683.1, then a intra day sell could be more profitable.
If you take a sell trade below 683.1, then use 683.1 as stoploss and 651.6 as target. However if you take a buy trade in 543596, then use 683.1 as stoploss and 720.8 as target.
Tomorrow's movement Prediction of 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 543596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.13
Tomorrow's movement Prediction of 543596 looks bullish. It has broken an important resistance level of 640 with high volumes
Tomorrow's movement Prediction of 543596 looks bullish. It has broken an important resistance level of 673 with high volumes
Tomorrow's movement Prediction of 543596 looks bullish. It has broken an important Moving average of 651.6 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543596 Historical charts - Share TMB
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
