BSE TMB 543596 All indicator, TMB 543596 indicators All technical analysis, TMB 543596 indicators All free charts, TMB 543596 indicators All historical values BSE

Stock 543596 - Share TMB trades in BSE

Daily Support: 495.88
Daily Resistance: 508.48
5 Day DMA Moving Average is 508.92
20 Day DMA Moving Average is 515.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.58%	510.25	504.40	512.55	499.95	4.92 times
Wed 24 Dec 2025	0.05%	510.00	512.50	515.15	508.15	0.91 times
Tue 23 Dec 2025	1.21%	500.55	512.25	515.10	500.55	1.15 times
Mon 22 Dec 2025	-0.62%	501.25	506.15	514.40	499.05	1.75 times
Fri 19 Dec 2025	0.3%	507.80	509.30	512.95	502.00	1.52 times
Thu 18 Dec 2025	0.49%	505.30	507.80	512.15	504.00	0.69 times
Wed 17 Dec 2025	-0.48%	507.80	505.30	514.45	504.45	0.55 times
Tue 16 Dec 2025	-1.08%	513.30	507.75	513.30	506.00	0.79 times
Mon 15 Dec 2025	1.21%	510.00	513.30	523.10	510.00	2.29 times
Fri 12 Dec 2025	-0.89%	509.90	507.15	514.20	500.60	1.12 times

Volume is calculated using 10 day average volume

BSE TMB 543596 All indicator, TMB 543596 indicators All technical analysis, TMB 543596 indicators All free charts, TMB 543596 indicators All historical values BSE

Below are charts of BSE TMB 543596 All indicator, TMB 543596 indicators All technical analysis, TMB 543596 indicators All free charts, TMB 543596 indicators All historical values BSE

TMB 543596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TMB 543596 ADX is: 5, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TMB 543596 are:

ADX	+DY	-DY
4.9	17.3	19.1
8.5	18.6	15.7
8.3	19.3	16.3
7.4	20.5	17.7
11.9	22.4	17.6
15.2	23.8	17.5
15.7	24.8	18.1
17.9	26.1	18.2
23.5	27.1	16.8
15.1	24.7	18.2

ADX charts for TMB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TMB 543596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TMB is 515.05

50 day MA of TMB is 496.31

100 day MA of TMB is 462.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TMB 543596 is downtrend

Historical Moving averages values of TMB 543596 are:

Price	20 day	50 day	100 day
504.40	515.05	496.31	462.9
512.50	515.13	494.9	462.45
512.25	515.06	493.35	461.81
506.15	514.74	491.73	461.17
509.30	514.32	490.23	460.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

TMB 543596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TMB 543596 is: 4773.6 M

Current day volume is 5.209 times compared to averaged volume TMB has

Historical price to volume measure of TMB is:

Price	Percent Change	Percent change within day	Volume change
504.40	-1.58%	-1.15%	5.209 times
512.50	0.05%	0.49%	0.968 times
512.25	1.21%	2.34%	1.213 times
506.15	-0.62%	0.98%	1.856 times
509.30	0.3%	0.3%	1.606 times
507.80	0.49%	0.49%	0.726 times
505.30	-0.48%	-0.49%	0.578 times
507.75	-1.08%	-1.08%	0.839 times
513.30	1.21%	0.65%	2.42 times
507.15	-0.89%	-0.54%	1.18 times

Price to volume Charts of TMB 543596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TMB 543596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TMB 543596 is: 515.05 & deviation is 12.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TMB 543596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
504.40	515.05	12.24	539.53	490.57
512.50	515.13	12.18	539.48	490.78
512.25	515.06	12.2	539.45	490.67
506.15	514.74	12.35	539.44	490.04
509.30	514.32	12.76	539.85	488.79

Bollinger Bands charts for TMB 543596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TMB 543596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TMB 543596

14 day TMB 543596 RSI is: 52.1

According to RSI indicator, Selling is dominating the stock of TMB 543596

Historical values of RSI indicator for TMB are as follows in descending order:

52.1 53.23 54.99 54.96 54.29 55.67 56.79 55.84 55.95 56.09 55.85 53.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TMB 543596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TMB 543596

12,26,9 day TMB 543596 MACD is: 509.64, 507.25, 2.39

According to MACD indicator, Prices of TMB 543596 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TMB 543596 are:

509.64, 507.25, 2.39
510.59, 507.48, 3.11
510.24, 507.08, 3.16
509.88, 506.67, 3.21
510.56, 506.71, 3.85
510.79, 506.5, 4.29
511.33, 506.4, 4.93
512.43, 506.49, 5.9399999999999
513.28, 506.39, 6.89
513.28, 505.84, 7.44

MACD charts of TMB 543596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TMB 543596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TMB 543596 CCI is: -78

According to CCI indicator, TMB 543596 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TMB

Historical CCI values of TMB 543596 are:

-78 62 4 -58 -23 -26 -24 -3 141 -41

CCI charts of TMB 543596 are below. Second charts towards left.

TMB 543596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TMB 543596 Stochastics is: 33

According to Stochastics indicator, Buying is coming in TMB

TMB 543596 is neither over-bought, nor over-sold

Historical Stochastics values of TMB 543596 are:

33 33 33 33 33 33 33 33 33 33

TMB 543596 Stochastics charts are below. Third charts to the left, at the bottom