BSE TMB 543596 All indicator, TMB 543596 indicators All technical analysis, TMB 543596 indicators All free charts, TMB 543596 indicators All historical values BSE

Stock 543596 - Share TMB trades in BSE

Daily Support: 564.2
Daily Resistance: 575.7
5 Day DMA Moving Average is 567.92
20 Day DMA Moving Average is 534.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	564.15	564.80	575.10	563.60	0.86 times
Wed 14 Jan 2026	-0.61%	567.65	564.20	573.15	563.85	1.46 times
Tue 13 Jan 2026	-1.07%	575.85	567.65	575.85	562.70	1.81 times
Mon 12 Jan 2026	0.82%	560.25	573.80	575.35	560.25	3.31 times
Fri 09 Jan 2026	0.94%	558.10	569.15	575.00	558.10	2.35 times
Thu 08 Jan 2026	0.59%	560.20	563.85	570.00	560.00	3.09 times
Wed 07 Jan 2026	0.72%	556.60	560.55	569.20	556.55	1.84 times
Tue 06 Jan 2026	3.87%	536.15	556.55	571.00	536.15	8.49 times
Mon 05 Jan 2026	1.75%	526.60	535.80	537.90	526.60	2.15 times
Fri 02 Jan 2026	1.67%	528.30	526.60	536.25	524.80	2.85 times

Volume is calculated using 10 day average volume

BSE TMB 543596 All indicator, TMB 543596 indicators All technical analysis, TMB 543596 indicators All free charts, TMB 543596 indicators All historical values BSE

Below are charts of BSE TMB 543596 All indicator, TMB 543596 indicators All technical analysis, TMB 543596 indicators All free charts, TMB 543596 indicators All historical values BSE

TMB 543596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TMB 543596 ADX is: 51, 27, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TMB 543596 are:

ADX	+DY	-DY
50.1	26	8.7
48.6	26.6	9.2
48.5	28	9.7
48	29.6	10.4
47.9	31.9	11.2
44.7	32.1	12.3
44.2	33.4	12.9
44.1	35.6	13.8
16.3	23.2	16.7
14.4	23.8	17.8

ADX charts for TMB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TMB 543596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TMB is 534.36

50 day MA of TMB is 519.81

100 day MA of TMB is 478.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TMB 543596 is uptrend

Historical Moving averages values of TMB 543596 are:

Price	20 day	50 day	100 day
564.80	534.36	519.81	478.63
564.20	531.39	518.4	477.28
567.65	528.56	517.06	475.93
573.80	525.85	515.69	474.5
569.15	522.51	513.89	473.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

TMB 543596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TMB 543596 is: 5432 M

Current day volume is 0.885 times compared to averaged volume TMB has

Historical price to volume measure of TMB is:

Price	Percent Change	Percent change within day	Volume change
564.80	0.11%	0.12%	0.885 times
564.20	-0.61%	-0.61%	1.491 times
567.65	-1.07%	-1.42%	1.854 times
573.80	0.82%	2.42%	3.394 times
569.15	0.94%	1.98%	2.404 times
563.85	0.59%	0.65%	3.161 times
560.55	0.72%	0.71%	1.887 times
556.55	3.87%	3.8%	8.702 times
535.80	1.75%	1.75%	2.207 times
526.60	1.67%	-0.32%	2.918 times

Price to volume Charts of TMB 543596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TMB 543596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TMB 543596 is: 534.36 & deviation is 26.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TMB 543596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
564.80	534.36	26.15	586.66	482.06
564.20	531.39	25.9	583.19	479.59
567.65	528.56	25.24	579.03	478.09
573.80	525.85	23.76	573.38	478.32
569.15	522.51	21.36	565.22	479.8

Bollinger Bands charts for TMB 543596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TMB 543596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TMB 543596

14 day TMB 543596 RSI is: 52.72

According to RSI indicator, Selling is dominating the stock of TMB 543596

Historical values of RSI indicator for TMB are as follows in descending order:

52.72 54.38 53.77 54.12 54.56 54.82 55.7 56.41 51.99 50.7 49.44 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TMB 543596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TMB 543596

12,26,9 day TMB 543596 MACD is: 553.03, 536.62, 16.41

According to MACD indicator, Prices of TMB 543596 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TMB 543596 are:

553.03, 536.62, 16.41
550.89, 534.37, 16.52
548.47, 531.98, 16.49
544.98, 529.12, 15.86
539.74, 525.54, 14.2
534.39, 522.05, 12.34
529.03, 518.71, 10.32
523.3, 515.36, 7.9399999999999
517.26, 512.06, 5.2
513.89, 510.16, 3.73

MACD charts of TMB 543596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TMB 543596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TMB 543596 CCI is: 66

According to CCI indicator, TMB 543596 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TMB

Historical CCI values of TMB 543596 are:

66 64 69 72 65 57 50 28 -32 -45

CCI charts of TMB 543596 are below. Second charts towards left.

TMB 543596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TMB 543596 Stochastics is: 87

According to Stochastics indicator, Selling is coming in TMB

TMB 543596 is closing near its highest highs

Historical Stochastics values of TMB 543596 are:

87 87 87 87 87 87 87 87 87 87

TMB 543596 Stochastics charts are below. Third charts to the left, at the bottom