Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 781.4 and 810.4
| Intraday Target 1 | 774.85 |
| Intraday Target 2 | 787.95 |
| Intraday Target 3 | 803.85 |
| Intraday Target 4 | 816.95 |
| Intraday Target 5 | 832.85 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.05 (-0.85%) | 819.75 | 790.75 - 819.75 | 1.666 times | Thu 29 October 2026 | 807.90 (2.01%) | 791.05 | 788.05 - 814.05 | 0.9577 times | Wed 28 October 2026 | 792.00 (-2.83%) | 815.00 | 779.80 - 818.00 | 1.1012 times | Tue 27 October 2026 | 815.10 (1.3%) | 810.90 | 780.80 - 830.00 | 1.9156 times | Mon 26 October 2026 | 804.60 (0.47%) | 800.05 | 770.45 - 819.80 | 1.4731 times | Fri 23 October 2026 | 800.85 (-4.89%) | 883.15 | 794.00 - 883.15 | 1.1672 times | Thu 22 October 2026 | 842.00 (-0.89%) | 849.65 | 832.55 - 849.85 | 0.4326 times | Wed 21 October 2026 | 849.60 (-2.24%) | 866.40 | 845.80 - 875.00 | 0.784 times | Mon 19 October 2026 | 869.10 (1.45%) | 875.00 | 861.95 - 876.05 | 0.3151 times | Fri 16 October 2026 | 856.65 (0.04%) | 857.50 | 850.00 - 863.35 | 0.1875 times | Thu 15 October 2026 | 856.30 (-0.95%) | 856.85 | 850.90 - 864.50 | 0.3249 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 785.75 and 845.3
| Weekly Target 1 | 740.95 |
| Weekly Target 2 | 771 |
| Weekly Target 3 | 800.5 |
| Weekly Target 4 | 830.55 |
| Weekly Target 5 | 860.05 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.05 (0.02%) | 800.05 | 770.45 - 830.00 | 2.0516 times | Fri 23 October 2026 | 800.85 (-6.51%) | 875.00 | 794.00 - 883.15 | 0.7784 times | Fri 16 October 2026 | 856.65 (-2.63%) | 873.95 | 850.00 - 884.60 | 0.4525 times | Tue 06 October 2026 | 879.80 (0.75%) | 871.55 | 871.55 - 917.70 | 0.8175 times | Thu 01 October 2026 | 873.25 (-1%) | 875.00 | 844.35 - 883.15 | 0.7039 times | Fri 25 September 2026 | 882.05 (-1.34%) | 901.00 | 871.00 - 930.00 | 0.9308 times | Fri 18 September 2026 | 894.05 (-1.96%) | 909.00 | 859.30 - 915.00 | 1.047 times | Fri 11 September 2026 | 911.95 (-2.13%) | 945.75 | 902.85 - 954.70 | 0.5237 times | Fri 04 September 2026 | 931.75 (5.2%) | 888.50 | 878.20 - 947.70 | 1.7034 times | Fri 28 August 2026 | 885.70 (0.86%) | 878.15 | 867.40 - 907.30 | 0.9912 times | Fri 21 August 2026 | 878.15 (3.5%) | 860.25 | 824.50 - 895.00 | 1.5425 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 712.13 and 859.38
| Monthly Target 1 | 682.48 |
| Monthly Target 2 | 741.77 |
| Monthly Target 3 | 829.73333333333 |
| Monthly Target 4 | 889.02 |
| Monthly Target 5 | 976.98 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.05 (-7.36%) | 871.35 | 770.45 - 917.70 | 0.4109 times | Tue 29 September 2026 | 864.65 (-7.3%) | 930.05 | 844.35 - 954.70 | 0.3996 times | Mon 31 August 2026 | 932.75 (9.97%) | 866.80 | 824.50 - 942.15 | 0.4927 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.5254 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.8152 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.6171 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.2009 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.8078 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.0281 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.7023 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.9204 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 651.2 and 1104.55
| Yearly Target 1 | 299.02 |
| Yearly Target 2 | 550.03 |
| Yearly Target 3 | 752.36666666667 |
| Yearly Target 4 | 1003.38 |
| Yearly Target 5 | 1205.72 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.05 (55.91%) | 501.35 | 501.35 - 954.70 | 1.6357 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.8094 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.0696 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.1191 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.3662 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 32 points
Upper Bollinger band is at 911 and lower is at 786, while middle bands are at 817 and 880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term and the sell signal is strong.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.66 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 804.13 |
| 12 day DMA | 829.97 |
| 20 day DMA | 847.96 |
| 35 day DMA | 874.21 |
| 50 day DMA | 874.8 |
| 100 day DMA | 835.58 |
| 150 day DMA | 778.93 |
| 200 day DMA | 737.93 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.5 | 810.73 | 812.15 |
| 12 day EMA | 825.89 | 830.41 | 834.5 |
| 20 day EMA | 840.91 | 845.1 | 849.01 |
| 35 day EMA | 855.02 | 858.2 | 861.16 |
| 50 day EMA | 867.55 | 870.26 | 872.8 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.13 | 804.09 | 810.91 |
| 12 day SMA | 829.97 | 836.02 | 841.88 |
| 20 day SMA | 847.96 | 852.55 | 858.23 |
| 35 day SMA | 874.21 | 877.26 | 880.1 |
| 50 day SMA | 874.8 | 875.93 | 877.1 |
| 100 day SMA | 835.58 | 834.85 | 833.7 |
| 150 day SMA | 778.93 | 777.56 | 776.36 |
| 200 day SMA | 737.93 | 736.49 | 735.01 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
