Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 841 and 855.3
| Intraday Target 1 | 838.52 |
| Intraday Target 2 | 843.48 |
| Intraday Target 3 | 852.81666666667 |
| Intraday Target 4 | 857.78 |
| Intraday Target 5 | 867.12 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.45 (0.46%) | 858.00 | 847.85 - 862.15 | 0.5828 times | Thu 13 August 2026 | 844.60 (-1.52%) | 857.65 | 840.00 - 859.00 | 0.6439 times | Wed 12 August 2026 | 857.65 (-1%) | 848.15 | 841.50 - 871.40 | 0.9151 times | Tue 11 August 2026 | 866.30 (-2.55%) | 891.40 | 864.00 - 891.40 | 0.956 times | Mon 10 August 2026 | 889.00 (1.53%) | 876.60 | 872.00 - 895.45 | 1.4633 times | Fri 07 August 2026 | 875.60 (0.31%) | 875.00 | 868.90 - 882.10 | 0.6104 times | Thu 06 August 2026 | 872.90 (2.19%) | 872.85 | 855.20 - 874.70 | 0.8725 times | Wed 05 August 2026 | 854.20 (-0.33%) | 860.60 | 853.15 - 864.35 | 0.993 times | Tue 04 August 2026 | 857.00 (-0.6%) | 862.50 | 851.00 - 866.60 | 1.8055 times | Mon 03 August 2026 | 862.15 (1.65%) | 866.80 | 856.60 - 878.15 | 1.1574 times | Fri 31 July 2026 | 848.15 (-0.48%) | 851.75 | 838.90 - 869.80 | 2.803 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 816.5 and 871.95
| Weekly Target 1 | 805.85 |
| Weekly Target 2 | 827.15 |
| Weekly Target 3 | 861.3 |
| Weekly Target 4 | 882.6 |
| Weekly Target 5 | 916.75 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.45 (-3.1%) | 876.60 | 840.00 - 895.45 | 0.2786 times | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.3323 times | Fri 31 July 2026 | 848.15 (5.64%) | 814.95 | 813.15 - 915.35 | 6.3241 times | Fri 24 July 2026 | 802.90 (0.52%) | 790.70 | 787.40 - 848.00 | 0.4139 times | Fri 17 July 2026 | 798.75 (-0.24%) | 801.75 | 778.10 - 825.45 | 0.3908 times | Fri 10 July 2026 | 800.65 (2.98%) | 764.20 | 745.95 - 807.00 | 0.4374 times | Fri 03 July 2026 | 777.45 (6.2%) | 734.80 | 726.10 - 799.75 | 0.6446 times | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.1741 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3605 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6436 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.2981 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 816.5 and 871.95
| Monthly Target 1 | 805.85 |
| Monthly Target 2 | 827.15 |
| Monthly Target 3 | 861.3 |
| Monthly Target 4 | 882.6 |
| Monthly Target 5 | 916.75 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.45 (0.04%) | 866.80 | 840.00 - 895.45 | 0.1845 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.4396 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.7875 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.5961 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.1261 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.7803 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 0.9931 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.6784 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.8891 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.5255 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.5596 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 674.9 and 1088.9
| Yearly Target 1 | 341.05 |
| Yearly Target 2 | 594.75 |
| Yearly Target 3 | 755.05 |
| Yearly Target 4 | 1008.75 |
| Yearly Target 5 | 1169.05 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.45 (65.13%) | 501.35 | 501.35 - 915.35 | 1.5087 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.84 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.11 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.1614 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.38 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 855.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.3
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 29 points
Upper Bollinger band is at 907 and lower is at 795, while middle bands are at 823 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.17 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 861.2 |
| 12 day DMA | 860.69 |
| 20 day DMA | 850.36 |
| 35 day DMA | 815.49 |
| 50 day DMA | 800.66 |
| 100 day DMA | 735.8 |
| 150 day DMA | 696.62 |
| 200 day DMA | 648.61 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.7 | 859.33 | 866.7 |
| 12 day EMA | 855.57 | 856.86 | 859.09 |
| 20 day EMA | 845.48 | 845.17 | 845.23 |
| 35 day EMA | 824.54 | 823.13 | 821.87 |
| 50 day EMA | 799.58 | 797.59 | 795.67 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.2 | 866.63 | 872.29 |
| 12 day SMA | 860.69 | 862.13 | 865.35 |
| 20 day SMA | 850.36 | 847.88 | 845.52 |
| 35 day SMA | 815.49 | 813.05 | 810.64 |
| 50 day SMA | 800.66 | 798.49 | 796.37 |
| 100 day SMA | 735.8 | 733.41 | 731 |
| 150 day SMA | 696.62 | 694.48 | 692.3 |
| 200 day SMA | 648.61 | 646.6 | 644.57 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
