ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong intraday Stock price targets for Tmb are 575.8 and 611.55

Intraday Target 1569.07
Intraday Target 2582.53
Intraday Target 3604.81666666667
Intraday Target 4618.28
Intraday Target 5640.57

Daily price and volume Tmb

Date Closing Open Range Volume
Fri 13 March 2026 596.00 (-4.95%) 627.10 591.35 - 627.10 2.2006 times
Thu 12 March 2026 627.05 (1%) 617.10 607.70 - 634.70 0.5848 times
Wed 11 March 2026 620.85 (-2.41%) 646.05 617.60 - 649.80 0.4593 times
Tue 10 March 2026 636.15 (6.9%) 605.65 602.00 - 640.70 1.0093 times
Mon 09 March 2026 595.10 (-5.51%) 611.00 585.00 - 620.00 1.7391 times
Fri 06 March 2026 629.80 (-3.05%) 649.60 627.85 - 651.40 0.5075 times
Thu 05 March 2026 649.60 (-0.15%) 651.40 641.45 - 665.45 0.3131 times
Wed 04 March 2026 650.60 (-3.21%) 659.05 647.40 - 671.90 1.3084 times
Mon 02 March 2026 672.15 (0.47%) 650.00 649.95 - 677.95 0.6228 times
Fri 27 February 2026 669.00 (-3.05%) 690.85 663.60 - 694.00 1.2549 times
Thu 26 February 2026 690.05 (0.4%) 692.90 686.80 - 697.90 0.6756 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 558.1 and 622.9

Weekly Target 1545.47
Weekly Target 2570.73
Weekly Target 3610.26666666667
Weekly Target 4635.53
Weekly Target 5675.07

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Fri 13 March 2026 596.00 (-5.37%) 611.00 585.00 - 649.80 1.327 times
Fri 06 March 2026 629.80 (-5.86%) 650.00 627.85 - 677.95 0.6093 times
Fri 27 February 2026 669.00 (-2.99%) 685.25 663.60 - 720.00 1.1491 times
Fri 20 February 2026 689.60 (6.27%) 649.00 646.60 - 716.25 0.6813 times
Fri 13 February 2026 648.90 (2.54%) 633.00 633.00 - 707.85 1.2195 times
Fri 06 February 2026 632.80 (3.93%) 608.90 580.05 - 660.00 1.8897 times
Fri 30 January 2026 608.85 (9.91%) 545.80 545.80 - 621.50 1.0289 times
Fri 23 January 2026 553.95 (-1.92%) 564.90 530.10 - 580.45 0.4293 times
Fri 16 January 2026 564.80 (-0.76%) 560.25 560.25 - 575.85 0.4888 times
Fri 09 January 2026 569.15 (8.08%) 526.60 526.60 - 575.00 1.1772 times
Fri 02 January 2026 526.60 (4.4%) 504.00 501.35 - 536.25 0.3981 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 544.03 and 636.98

Monthly Target 1526.7
Monthly Target 2561.35
Monthly Target 3619.65
Monthly Target 4654.3
Monthly Target 5712.6

Monthly price and volumes Tmb

Date Closing Open Range Volume
Fri 13 March 2026 596.00 (-10.91%) 650.00 585.00 - 677.95 0.7387 times
Fri 27 February 2026 669.00 (9.88%) 608.90 580.05 - 720.00 1.8844 times
Fri 30 January 2026 608.85 (18.5%) 501.35 501.35 - 621.50 1.2872 times
Wed 31 December 2025 513.80 (1.29%) 510.00 495.80 - 557.00 1.6869 times
Fri 28 November 2025 507.25 (1.56%) 499.30 490.05 - 523.60 0.9971 times
Fri 31 October 2025 499.45 (18.07%) 420.65 420.30 - 502.25 1.0619 times
Tue 30 September 2025 423.00 (-0.15%) 425.00 418.65 - 438.15 0.6862 times
Fri 29 August 2025 423.65 (-6.99%) 449.95 421.90 - 449.95 0.4945 times
Thu 31 July 2025 455.50 (2.15%) 447.75 429.60 - 463.90 0.6687 times
Mon 30 June 2025 445.90 (-0.4%) 453.55 436.10 - 467.15 0.4945 times
Fri 30 May 2025 447.70 (2.25%) 435.70 435.70 - 461.50 0.6639 times

 monthly chart Tmb

Yearly price and charts Tmb

Strong yearly Stock price targets for Tmb 543596 are 548.68 and 767.33

Yearly Target 1387.13
Yearly Target 2491.57
Yearly Target 3605.78333333333
Yearly Target 4710.22
Yearly Target 5824.43

Yearly price and volumes Tmb

Date Closing Open Range Volume
Fri 13 March 2026 596.00 (16%) 501.35 501.35 - 720.00 0.4699 times
Wed 31 December 2025 513.80 (13.76%) 451.65 403.35 - 557.00 1.0899 times
Tue 31 December 2024 451.65 (-10.41%) 509.00 418.50 - 515.05 1.4402 times
Fri 29 December 2023 504.15 (5.24%) 486.25 396.05 - 611.00 1.507 times
Fri 30 December 2022 479.05 (0%) 510.00 460.10 - 547.85 0.493 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tmb 543596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.78

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 32 points

Upper Bollinger band is at 722 and lower is at 595, while middle bands are at 627 and 690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.

Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.29 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 615.03
12 day DMA 643.64
20 day DMA 658.14
35 day DMA 640.99
50 day DMA 614.91
100 day DMA 558.14
150 day DMA 514.88
200 day DMA 498.55

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA617.84628.76629.62
12 day EMA635.14642.25645.01
20 day EMA639.86644.48646.31
35 day EMA626.28628.06628.12
50 day EMA606.33606.75605.92

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA615.03621.79626.3
12 day SMA643.64651.78657.64
20 day SMA658.14661.23663.33
35 day SMA640.99640.14637.86
50 day SMA614.91613.26610.96
100 day SMA558.14556.46554.44
150 day SMA514.88513.83512.6
200 day SMA498.55497.82496.93

Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top