Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 575.8 and 611.55
| Intraday Target 1 | 569.07 |
| Intraday Target 2 | 582.53 |
| Intraday Target 3 | 604.81666666667 |
| Intraday Target 4 | 618.28 |
| Intraday Target 5 | 640.57 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (-4.95%) | 627.10 | 591.35 - 627.10 | 2.2006 times | Thu 12 March 2026 | 627.05 (1%) | 617.10 | 607.70 - 634.70 | 0.5848 times | Wed 11 March 2026 | 620.85 (-2.41%) | 646.05 | 617.60 - 649.80 | 0.4593 times | Tue 10 March 2026 | 636.15 (6.9%) | 605.65 | 602.00 - 640.70 | 1.0093 times | Mon 09 March 2026 | 595.10 (-5.51%) | 611.00 | 585.00 - 620.00 | 1.7391 times | Fri 06 March 2026 | 629.80 (-3.05%) | 649.60 | 627.85 - 651.40 | 0.5075 times | Thu 05 March 2026 | 649.60 (-0.15%) | 651.40 | 641.45 - 665.45 | 0.3131 times | Wed 04 March 2026 | 650.60 (-3.21%) | 659.05 | 647.40 - 671.90 | 1.3084 times | Mon 02 March 2026 | 672.15 (0.47%) | 650.00 | 649.95 - 677.95 | 0.6228 times | Fri 27 February 2026 | 669.00 (-3.05%) | 690.85 | 663.60 - 694.00 | 1.2549 times | Thu 26 February 2026 | 690.05 (0.4%) | 692.90 | 686.80 - 697.90 | 0.6756 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 558.1 and 622.9
| Weekly Target 1 | 545.47 |
| Weekly Target 2 | 570.73 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 635.53 |
| Weekly Target 5 | 675.07 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.327 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6093 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.1491 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.6813 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.2195 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 1.8897 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.0289 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.4293 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.4888 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.1772 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.3981 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 544.03 and 636.98
| Monthly Target 1 | 526.7 |
| Monthly Target 2 | 561.35 |
| Monthly Target 3 | 619.65 |
| Monthly Target 4 | 654.3 |
| Monthly Target 5 | 712.6 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (-10.91%) | 650.00 | 585.00 - 677.95 | 0.7387 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.8844 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.2872 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.6869 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9971 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.0619 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6862 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4945 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6687 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4945 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.6639 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 548.68 and 767.33
| Yearly Target 1 | 387.13 |
| Yearly Target 2 | 491.57 |
| Yearly Target 3 | 605.78333333333 |
| Yearly Target 4 | 710.22 |
| Yearly Target 5 | 824.43 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (16%) | 501.35 | 501.35 - 720.00 | 0.4699 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.0899 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.4402 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.507 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.493 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tmb 543596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.78
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 32 points
Upper Bollinger band is at 722 and lower is at 595, while middle bands are at 627 and 690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.29 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 615.03 |
| 12 day DMA | 643.64 |
| 20 day DMA | 658.14 |
| 35 day DMA | 640.99 |
| 50 day DMA | 614.91 |
| 100 day DMA | 558.14 |
| 150 day DMA | 514.88 |
| 200 day DMA | 498.55 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.84 | 628.76 | 629.62 |
| 12 day EMA | 635.14 | 642.25 | 645.01 |
| 20 day EMA | 639.86 | 644.48 | 646.31 |
| 35 day EMA | 626.28 | 628.06 | 628.12 |
| 50 day EMA | 606.33 | 606.75 | 605.92 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.03 | 621.79 | 626.3 |
| 12 day SMA | 643.64 | 651.78 | 657.64 |
| 20 day SMA | 658.14 | 661.23 | 663.33 |
| 35 day SMA | 640.99 | 640.14 | 637.86 |
| 50 day SMA | 614.91 | 613.26 | 610.96 |
| 100 day SMA | 558.14 | 556.46 | 554.44 |
| 150 day SMA | 514.88 | 513.83 | 512.6 |
| 200 day SMA | 498.55 | 497.82 | 496.93 |


