Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 648.4 and 687.2
| Intraday Target 1 | 641.52 |
| Intraday Target 2 | 655.28 |
| Intraday Target 3 | 680.31666666667 |
| Intraday Target 4 | 694.08 |
| Intraday Target 5 | 719.12 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.05 (-5.19%) | 705.15 | 666.55 - 705.35 | 0.9627 times | Tue 10 February 2026 | 705.70 (6.45%) | 663.00 | 659.30 - 707.85 | 1.3218 times | Mon 09 February 2026 | 662.95 (4.76%) | 633.00 | 633.00 - 666.00 | 0.8154 times | Fri 06 February 2026 | 632.80 (-1.75%) | 645.85 | 628.05 - 646.10 | 0.5786 times | Thu 05 February 2026 | 644.10 (3.52%) | 623.00 | 623.00 - 660.00 | 1.3839 times | Wed 04 February 2026 | 622.20 (4.15%) | 597.50 | 586.20 - 642.95 | 2.8823 times | Tue 03 February 2026 | 597.40 (1.29%) | 580.05 | 580.05 - 605.35 | 0.3033 times | Mon 02 February 2026 | 589.80 (-0.27%) | 591.40 | 585.80 - 603.00 | 0.4557 times | Sun 01 February 2026 | 591.40 (-2.87%) | 608.90 | 580.40 - 608.90 | 0.6625 times | Fri 30 January 2026 | 608.85 (0.36%) | 606.70 | 588.00 - 621.50 | 0.6336 times | Thu 29 January 2026 | 606.65 (6.12%) | 560.15 | 560.15 - 617.95 | 1.877 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 651.03 and 725.88
| Weekly Target 1 | 595.12 |
| Weekly Target 2 | 632.08 |
| Weekly Target 3 | 669.96666666667 |
| Weekly Target 4 | 706.93 |
| Weekly Target 5 | 744.82 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.05 (5.73%) | 633.00 | 633.00 - 707.85 | 1.1773 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 2.3798 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.2957 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.5407 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.6155 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.4825 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.5013 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6561 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4377 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.9135 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.3751 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 624.55 and 752.35
| Monthly Target 1 | 524.52 |
| Monthly Target 2 | 596.78 |
| Monthly Target 3 | 652.31666666667 |
| Monthly Target 4 | 724.58 |
| Monthly Target 5 | 780.12 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.05 (9.89%) | 608.90 | 580.05 - 707.85 | 1.1817 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.4117 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.8501 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.0935 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.1646 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.7525 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5423 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.7334 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5423 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.7281 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.7105 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 585.2 and 791.7
| Yearly Target 1 | 419.58 |
| Yearly Target 2 | 544.32 |
| Yearly Target 3 | 626.08333333333 |
| Yearly Target 4 | 750.82 |
| Yearly Target 5 | 832.58 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.05 (30.22%) | 501.35 | 501.35 - 707.85 | 0.2951 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.1319 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.4958 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.5651 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.5121 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 45 points
Upper Bollinger band is at 688 and lower is at 508, while middle bands are at 553 and 643
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.6 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 662.92 |
| 12 day DMA | 625.21 |
| 20 day DMA | 597.64 |
| 35 day DMA | 571.08 |
| 50 day DMA | 554.33 |
| 100 day DMA | 510.07 |
| 150 day DMA | 485.81 |
| 200 day DMA | 476.49 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.23 | 658.82 | 635.38 |
| 12 day EMA | 631.94 | 625.19 | 610.56 |
| 20 day EMA | 610.14 | 603.94 | 593.23 |
| 35 day EMA | 583.39 | 578.35 | 570.85 |
| 50 day EMA | 561.93 | 557.56 | 551.52 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.92 | 653.55 | 631.89 |
| 12 day SMA | 625.21 | 615.91 | 603.27 |
| 20 day SMA | 597.64 | 592.57 | 585.98 |
| 35 day SMA | 571.08 | 566.43 | 560.81 |
| 50 day SMA | 554.33 | 551.67 | 547.7 |
| 100 day SMA | 510.07 | 507.69 | 504.93 |
| 150 day SMA | 485.81 | 484.32 | 482.59 |
| 200 day SMA | 476.49 | 475.39 | 474.06 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
