Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 787.53 and 836.88
| Intraday Target 1 | 748.93 |
| Intraday Target 2 | 776.77 |
| Intraday Target 3 | 798.28333333333 |
| Intraday Target 4 | 826.12 |
| Intraday Target 5 | 847.63 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 804.60 (0.47%) | 800.05 | 770.45 - 819.80 | 2.566 times | Fri 23 October 2026 | 800.85 (-4.89%) | 883.15 | 794.00 - 883.15 | 2.0331 times | Thu 22 October 2026 | 842.00 (-0.89%) | 849.65 | 832.55 - 849.85 | 0.7535 times | Wed 21 October 2026 | 849.60 (-2.24%) | 866.40 | 845.80 - 875.00 | 1.3657 times | Mon 19 October 2026 | 869.10 (1.45%) | 875.00 | 861.95 - 876.05 | 0.5489 times | Fri 16 October 2026 | 856.65 (0.04%) | 857.50 | 850.00 - 863.35 | 0.3266 times | Thu 15 October 2026 | 856.30 (-0.95%) | 856.85 | 850.90 - 864.50 | 0.566 times | Wed 14 October 2026 | 864.50 (-1.04%) | 872.90 | 861.50 - 876.75 | 0.3133 times | Tue 13 October 2026 | 873.60 (-0.54%) | 878.30 | 869.40 - 881.90 | 0.6043 times | Mon 12 October 2026 | 878.30 (-0.17%) | 873.95 | 862.05 - 884.60 | 0.9227 times | Tue 06 October 2026 | 879.80 (-0.63%) | 878.00 | 874.75 - 890.05 | 0.7452 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 787.53 and 836.88
| Weekly Target 1 | 748.93 |
| Weekly Target 2 | 776.77 |
| Weekly Target 3 | 798.28333333333 |
| Weekly Target 4 | 826.12 |
| Weekly Target 5 | 847.63 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 804.60 (0.47%) | 800.05 | 770.45 - 819.80 | 0.5074 times | Fri 23 October 2026 | 800.85 (-6.51%) | 875.00 | 794.00 - 883.15 | 0.9296 times | Fri 16 October 2026 | 856.65 (-2.63%) | 873.95 | 850.00 - 884.60 | 0.5404 times | Tue 06 October 2026 | 879.80 (0.75%) | 871.55 | 871.55 - 917.70 | 0.9764 times | Thu 01 October 2026 | 873.25 (-1%) | 875.00 | 844.35 - 883.15 | 0.8406 times | Fri 25 September 2026 | 882.05 (-1.34%) | 901.00 | 871.00 - 930.00 | 1.1116 times | Fri 18 September 2026 | 894.05 (-1.96%) | 909.00 | 859.30 - 915.00 | 1.2505 times | Fri 11 September 2026 | 911.95 (-2.13%) | 945.75 | 902.85 - 954.70 | 0.6255 times | Fri 04 September 2026 | 931.75 (5.2%) | 888.50 | 878.20 - 947.70 | 2.0343 times | Fri 28 August 2026 | 885.70 (0.86%) | 878.15 | 867.40 - 907.30 | 1.1838 times | Fri 21 August 2026 | 878.15 (3.5%) | 860.25 | 824.50 - 895.00 | 1.8421 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 713.9 and 861.15
| Monthly Target 1 | 683.67 |
| Monthly Target 2 | 744.13 |
| Monthly Target 3 | 830.91666666667 |
| Monthly Target 4 | 891.38 |
| Monthly Target 5 | 978.17 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 804.60 (-6.95%) | 871.35 | 770.45 - 917.70 | 0.2582 times | Tue 29 September 2026 | 864.65 (-7.3%) | 930.05 | 844.35 - 954.70 | 0.4059 times | Mon 31 August 2026 | 932.75 (9.97%) | 866.80 | 824.50 - 942.15 | 0.5006 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.5657 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.8282 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.6269 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.236 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.8206 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.0445 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.7135 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.935 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 652.98 and 1106.33
| Yearly Target 1 | 300.2 |
| Yearly Target 2 | 552.4 |
| Yearly Target 3 | 753.55 |
| Yearly Target 4 | 1005.75 |
| Yearly Target 5 | 1206.9 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 804.60 (56.6%) | 501.35 | 501.35 - 954.70 | 1.6184 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.8136 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.0751 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.1249 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.368 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 847.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tmb 543596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 28 points
Upper Bollinger band is at 921 and lower is at 813, while middle bands are at 840 and 894
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term and the sell signal is strong.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.81 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 833.23 |
| 12 day DMA | 855.05 |
| 20 day DMA | 866.39 |
| 35 day DMA | 886.13 |
| 50 day DMA | 880.25 |
| 100 day DMA | 831.27 |
| 150 day DMA | 774.02 |
| 200 day DMA | 732.04 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.8 | 836.4 | 854.17 |
| 12 day EMA | 847.15 | 854.88 | 864.7 |
| 20 day EMA | 859.39 | 865.15 | 871.91 |
| 35 day EMA | 867.23 | 870.92 | 875.05 |
| 50 day EMA | 873.57 | 876.38 | 879.46 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.23 | 843.64 | 854.73 |
| 12 day SMA | 855.05 | 860.78 | 866.09 |
| 20 day SMA | 866.39 | 870.87 | 875.41 |
| 35 day SMA | 886.13 | 888.67 | 891.43 |
| 50 day SMA | 880.25 | 881.61 | 882.68 |
| 100 day SMA | 831.27 | 830.06 | 828.88 |
| 150 day SMA | 774.02 | 772.63 | 771.49 |
| 200 day SMA | 732.04 | 730.58 | 729.13 |


