Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 564.2 and 575.7
| Intraday Target 1 | 556.33 |
| Intraday Target 2 | 560.57 |
| Intraday Target 3 | 567.83333333333 |
| Intraday Target 4 | 572.07 |
| Intraday Target 5 | 579.33 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.80 (0.11%) | 564.15 | 563.60 - 575.10 | 0.3061 times | Wed 14 January 2026 | 564.20 (-0.61%) | 567.65 | 563.85 - 573.15 | 0.516 times | Tue 13 January 2026 | 567.65 (-1.07%) | 575.85 | 562.70 - 575.85 | 0.6416 times | Mon 12 January 2026 | 573.80 (0.82%) | 560.25 | 560.25 - 575.35 | 1.1741 times | Fri 09 January 2026 | 569.15 (0.94%) | 558.10 | 558.10 - 575.00 | 0.8318 times | Thu 08 January 2026 | 563.85 (0.59%) | 560.20 | 560.00 - 570.00 | 1.0937 times | Wed 07 January 2026 | 560.55 (0.72%) | 556.60 | 556.55 - 569.20 | 0.6529 times | Tue 06 January 2026 | 556.55 (3.87%) | 536.15 | 536.15 - 571.00 | 3.0108 times | Mon 05 January 2026 | 535.80 (1.75%) | 526.60 | 526.60 - 537.90 | 0.7637 times | Fri 02 January 2026 | 526.60 (1.67%) | 528.30 | 524.80 - 536.25 | 1.0094 times | Thu 01 January 2026 | 517.95 (0.81%) | 501.35 | 501.35 - 521.00 | 0.3399 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 562.53 and 578.13
| Weekly Target 1 | 551.37 |
| Weekly Target 2 | 558.08 |
| Weekly Target 3 | 566.96666666667 |
| Weekly Target 4 | 573.68 |
| Weekly Target 5 | 582.57 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.6354 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.5303 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.5174 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6772 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4518 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.943 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.4839 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.6461 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4525 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6625 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.6364 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 533.08 and 607.58
| Monthly Target 1 | 472.83 |
| Monthly Target 2 | 518.82 |
| Monthly Target 3 | 547.33333333333 |
| Monthly Target 4 | 593.32 |
| Monthly Target 5 | 621.83 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.80 (9.93%) | 501.35 | 501.35 - 575.85 | 0.8988 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 2.0744 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.226 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3058 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8438 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.608 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.8223 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.608 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8163 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.7967 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6543 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 533.08 and 607.58
| Yearly Target 1 | 472.83 |
| Yearly Target 2 | 518.82 |
| Yearly Target 3 | 547.33333333333 |
| Yearly Target 4 | 593.32 |
| Yearly Target 5 | 621.83 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.80 (9.93%) | 501.35 | 501.35 - 575.85 | 0.0951 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.1801 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.5594 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.6316 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.5338 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 483, while middle bands are at 509 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.43 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 567.92 |
| 12 day DMA | 551.23 |
| 20 day DMA | 534.36 |
| 35 day DMA | 526.91 |
| 50 day DMA | 519.81 |
| 100 day DMA | 478.63 |
| 150 day DMA | 467.34 |
| 200 day DMA | 460.49 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.33 | 564.1 | 564.05 |
| 12 day EMA | 553.03 | 550.89 | 548.47 |
| 20 day EMA | 542.77 | 540.45 | 537.95 |
| 35 day EMA | 531.28 | 529.31 | 527.26 |
| 50 day EMA | 522.42 | 520.69 | 518.92 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.92 | 567.73 | 567 |
| 12 day SMA | 551.23 | 546.8 | 542.15 |
| 20 day SMA | 534.36 | 531.39 | 528.56 |
| 35 day SMA | 526.91 | 525.37 | 523.7 |
| 50 day SMA | 519.81 | 518.4 | 517.06 |
| 100 day SMA | 478.63 | 477.28 | 475.93 |
| 150 day SMA | 467.34 | 466.62 | 465.9 |
| 200 day SMA | 460.49 | 459.73 | 458.95 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
