Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 533.88 and 538.58
| Intraday Target 1 | 530.63 |
| Intraday Target 2 | 532.42 |
| Intraday Target 3 | 535.33333333333 |
| Intraday Target 4 | 537.12 |
| Intraday Target 5 | 540.03 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.20 (0.02%) | 534.10 | 533.55 - 538.25 | 0.2382 times | Thu 04 December 2025 | 534.10 (-0.28%) | 531.20 | 531.20 - 536.20 | 0.1592 times | Wed 03 December 2025 | 535.60 (-0.12%) | 533.70 | 530.60 - 546.00 | 0.7435 times | Tue 02 December 2025 | 536.25 (0.02%) | 536.15 | 530.70 - 550.00 | 1.2469 times | Mon 01 December 2025 | 536.15 (5.7%) | 510.00 | 510.00 - 557.00 | 6.0479 times | Fri 28 November 2025 | 507.25 (0.26%) | 506.00 | 504.10 - 509.95 | 0.1223 times | Thu 27 November 2025 | 505.95 (-1.01%) | 511.10 | 503.00 - 513.00 | 0.2503 times | Wed 26 November 2025 | 511.10 (1.06%) | 505.80 | 503.70 - 515.95 | 0.6222 times | Tue 25 November 2025 | 505.75 (1.58%) | 492.95 | 492.95 - 509.50 | 0.4198 times | Mon 24 November 2025 | 497.90 (0.57%) | 497.00 | 494.40 - 505.35 | 0.1499 times | Fri 21 November 2025 | 495.10 (0.34%) | 493.40 | 492.50 - 499.45 | 0.186 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 522.1 and 569.1
| Weekly Target 1 | 486.73 |
| Weekly Target 2 | 510.47 |
| Weekly Target 3 | 533.73333333333 |
| Weekly Target 4 | 557.47 |
| Weekly Target 5 | 580.73 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.2807 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.6084 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4261 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6239 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.541 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.3524 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4363 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2334 times | Fri 10 October 2025 | 435.00 (2.33%) | 420.45 | 420.45 - 437.00 | 0.2986 times | Fri 03 October 2025 | 425.10 (0.29%) | 424.75 | 420.05 - 427.35 | 0.1994 times | Fri 26 September 2025 | 423.85 (-2.56%) | 435.00 | 422.85 - 436.55 | 0.2969 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 522.1 and 569.1
| Monthly Target 1 | 486.73 |
| Monthly Target 2 | 510.47 |
| Monthly Target 3 | 533.73333333333 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 580.73 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 1.4065 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.3717 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.4608 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.944 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6802 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.9199 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6802 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.9133 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8913 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.732 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5075 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 468.78 and 622.43
| Yearly Target 1 | 344.53 |
| Yearly Target 2 | 439.37 |
| Yearly Target 3 | 498.18333333333 |
| Yearly Target 4 | 593.02 |
| Yearly Target 5 | 651.83 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.20 (18.28%) | 451.65 | 403.35 - 557.00 | 0.9078 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2945 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3545 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4432 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.1
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 483, while middle bands are at 498 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.53 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 535.26 |
| 12 day DMA | 516.06 |
| 20 day DMA | 511.63 |
| 35 day DMA | 493.43 |
| 50 day DMA | 473.97 |
| 100 day DMA | 455.16 |
| 150 day DMA | 452.85 |
| 200 day DMA | 445.46 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.95 | 529.33 | 526.95 |
| 12 day EMA | 520.87 | 518.45 | 515.6 |
| 20 day EMA | 511.44 | 509.05 | 506.41 |
| 35 day EMA | 493.35 | 490.95 | 488.41 |
| 50 day EMA | 476.67 | 474.32 | 471.88 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.26 | 529.87 | 524.24 |
| 12 day SMA | 516.06 | 513.4 | 511.13 |
| 20 day SMA | 511.63 | 510.4 | 508.49 |
| 35 day SMA | 493.43 | 490.39 | 487.53 |
| 50 day SMA | 473.97 | 471.9 | 469.91 |
| 100 day SMA | 455.16 | 454.28 | 453.39 |
| 150 day SMA | 452.85 | 452.27 | 451.68 |
| 200 day SMA | 445.46 | 444.97 | 444.49 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
