Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 734.58 and 755.58
| Intraday Target 1 | 718.72 |
| Intraday Target 2 | 729.43 |
| Intraday Target 3 | 739.71666666667 |
| Intraday Target 4 | 750.43 |
| Intraday Target 5 | 760.72 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (-0.73%) | 736.35 | 729.00 - 750.00 | 0.3748 times | Wed 29 April 2026 | 745.60 (0.76%) | 746.50 | 731.55 - 768.15 | 0.8895 times | Tue 28 April 2026 | 739.95 (5.35%) | 690.80 | 684.95 - 759.95 | 3.237 times | Mon 27 April 2026 | 702.35 (9.76%) | 669.80 | 643.05 - 724.50 | 4.847 times | Fri 24 April 2026 | 639.90 (-1.55%) | 646.10 | 638.00 - 662.20 | 0.075 times | Thu 23 April 2026 | 649.95 (-2.77%) | 668.45 | 648.10 - 669.35 | 0.0782 times | Wed 22 April 2026 | 668.50 (2.57%) | 654.20 | 654.20 - 675.90 | 0.1815 times | Tue 21 April 2026 | 651.75 (-1.89%) | 664.30 | 650.00 - 671.90 | 0.1444 times | Mon 20 April 2026 | 664.30 (-2.75%) | 696.35 | 662.00 - 696.35 | 0.0855 times | Fri 17 April 2026 | 683.10 (0.24%) | 685.30 | 674.65 - 691.85 | 0.0871 times | Thu 16 April 2026 | 681.45 (0.28%) | 685.40 | 667.55 - 688.00 | 0.1444 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 691.6 and 816.7
| Weekly Target 1 | 592.02 |
| Weekly Target 2 | 666.08 |
| Weekly Target 3 | 717.11666666667 |
| Weekly Target 4 | 791.18 |
| Weekly Target 5 | 842.22 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.5261 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.3338 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3279 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.4855 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.1903 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 0.7499 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.4093 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 0.8504 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.3905 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 0.7364 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.4366 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 668.95 and 839.35
| Monthly Target 1 | 531.62 |
| Monthly Target 2 | 635.88 |
| Monthly Target 3 | 702.01666666667 |
| Monthly Target 4 | 806.28 |
| Monthly Target 5 | 872.42 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.8247 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.0367 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.3195 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.9013 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.1812 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6981 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.7435 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4805 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3462 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.4682 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.3462 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 620.75 and 887.55
| Yearly Target 1 | 403.08 |
| Yearly Target 2 | 571.62 |
| Yearly Target 3 | 669.88333333333 |
| Yearly Target 4 | 838.42 |
| Yearly Target 5 | 936.68 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (44.05%) | 501.35 | 501.35 - 768.15 | 0.9363 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.9777 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2919 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3518 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4423 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 692.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tmb 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.13
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 40 points
Upper Bollinger band is at 745 and lower is at 588, while middle bands are at 628 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.07 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 713.59 |
| 12 day DMA | 687.21 |
| 20 day DMA | 666.38 |
| 35 day DMA | 640.06 |
| 50 day DMA | 649.8 |
| 100 day DMA | 603.28 |
| 150 day DMA | 558.16 |
| 200 day DMA | 527.89 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.43 | 710.57 | 693.06 |
| 12 day EMA | 692.24 | 683.53 | 672.25 |
| 20 day EMA | 675.47 | 668.66 | 660.56 |
| 35 day EMA | 666.02 | 661.66 | 656.72 |
| 50 day EMA | 657.79 | 654.43 | 650.71 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.59 | 695.55 | 680.13 |
| 12 day SMA | 687.21 | 680.25 | 672.66 |
| 20 day SMA | 666.38 | 658.39 | 651.07 |
| 35 day SMA | 640.06 | 636.91 | 634.17 |
| 50 day SMA | 649.8 | 648.15 | 646.62 |
| 100 day SMA | 603.28 | 601.24 | 599.14 |
| 150 day SMA | 558.16 | 556.1 | 554 |
| 200 day SMA | 527.89 | 526.39 | 524.89 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
