ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong intraday Stock price targets for Tmb are 787.53 and 836.88

Intraday Target 1748.93
Intraday Target 2776.77
Intraday Target 3798.28333333333
Intraday Target 4826.12
Intraday Target 5847.63

Daily price and volume Tmb

Date Closing Open Range Volume
Mon 26 October 2026 804.60 (0.47%) 800.05 770.45 - 819.80 2.566 times
Fri 23 October 2026 800.85 (-4.89%) 883.15 794.00 - 883.15 2.0331 times
Thu 22 October 2026 842.00 (-0.89%) 849.65 832.55 - 849.85 0.7535 times
Wed 21 October 2026 849.60 (-2.24%) 866.40 845.80 - 875.00 1.3657 times
Mon 19 October 2026 869.10 (1.45%) 875.00 861.95 - 876.05 0.5489 times
Fri 16 October 2026 856.65 (0.04%) 857.50 850.00 - 863.35 0.3266 times
Thu 15 October 2026 856.30 (-0.95%) 856.85 850.90 - 864.50 0.566 times
Wed 14 October 2026 864.50 (-1.04%) 872.90 861.50 - 876.75 0.3133 times
Tue 13 October 2026 873.60 (-0.54%) 878.30 869.40 - 881.90 0.6043 times
Mon 12 October 2026 878.30 (-0.17%) 873.95 862.05 - 884.60 0.9227 times
Tue 06 October 2026 879.80 (-0.63%) 878.00 874.75 - 890.05 0.7452 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 787.53 and 836.88

Weekly Target 1748.93
Weekly Target 2776.77
Weekly Target 3798.28333333333
Weekly Target 4826.12
Weekly Target 5847.63

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Mon 26 October 2026 804.60 (0.47%) 800.05 770.45 - 819.80 0.5074 times
Fri 23 October 2026 800.85 (-6.51%) 875.00 794.00 - 883.15 0.9296 times
Fri 16 October 2026 856.65 (-2.63%) 873.95 850.00 - 884.60 0.5404 times
Tue 06 October 2026 879.80 (0.75%) 871.55 871.55 - 917.70 0.9764 times
Thu 01 October 2026 873.25 (-1%) 875.00 844.35 - 883.15 0.8406 times
Fri 25 September 2026 882.05 (-1.34%) 901.00 871.00 - 930.00 1.1116 times
Fri 18 September 2026 894.05 (-1.96%) 909.00 859.30 - 915.00 1.2505 times
Fri 11 September 2026 911.95 (-2.13%) 945.75 902.85 - 954.70 0.6255 times
Fri 04 September 2026 931.75 (5.2%) 888.50 878.20 - 947.70 2.0343 times
Fri 28 August 2026 885.70 (0.86%) 878.15 867.40 - 907.30 1.1838 times
Fri 21 August 2026 878.15 (3.5%) 860.25 824.50 - 895.00 1.8421 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 713.9 and 861.15

Monthly Target 1683.67
Monthly Target 2744.13
Monthly Target 3830.91666666667
Monthly Target 4891.38
Monthly Target 5978.17

Monthly price and volumes Tmb

Date Closing Open Range Volume
Mon 26 October 2026 804.60 (-6.95%) 871.35 770.45 - 917.70 0.2582 times
Tue 29 September 2026 864.65 (-7.3%) 930.05 844.35 - 954.70 0.4059 times
Mon 31 August 2026 932.75 (9.97%) 866.80 824.50 - 942.15 0.5006 times
Fri 31 July 2026 848.15 (15.67%) 746.95 727.20 - 915.35 2.5657 times
Tue 30 June 2026 733.25 (5.81%) 693.95 686.70 - 798.00 0.8282 times
Fri 29 May 2026 693.00 (-6.37%) 749.90 653.80 - 769.50 0.6269 times
Thu 30 April 2026 740.15 (27.55%) 611.65 597.75 - 768.15 2.236 times
Mon 30 March 2026 580.30 (-13.26%) 650.00 570.10 - 677.95 0.8206 times
Fri 27 February 2026 669.00 (9.88%) 608.90 580.05 - 720.00 1.0445 times
Fri 30 January 2026 608.85 (18.5%) 501.35 501.35 - 621.50 0.7135 times
Wed 31 December 2025 513.80 (1.29%) 510.00 495.80 - 557.00 0.935 times

 monthly chart Tmb

Yearly price and charts Tmb

Strong yearly Stock price targets for Tmb 543596 are 652.98 and 1106.33

Yearly Target 1300.2
Yearly Target 2552.4
Yearly Target 3753.55
Yearly Target 41005.75
Yearly Target 51206.9

Yearly price and volumes Tmb

Date Closing Open Range Volume
Mon 26 October 2026 804.60 (56.6%) 501.35 501.35 - 954.70 1.6184 times
Wed 31 December 2025 513.80 (13.76%) 451.65 403.35 - 557.00 0.8136 times
Tue 31 December 2024 451.65 (-10.41%) 509.00 418.50 - 515.05 1.0751 times
Fri 29 December 2023 504.15 (5.24%) 486.25 396.05 - 611.00 1.1249 times
Fri 30 December 2022 479.05 (0%) 510.00 460.10 - 547.85 0.368 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 847.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tmb 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tmb 543596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 28 points

Upper Bollinger band is at 921 and lower is at 813, while middle bands are at 840 and 894

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tmb in short term and the sell signal is strong.

Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.81 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 833.23
12 day DMA 855.05
20 day DMA 866.39
35 day DMA 886.13
50 day DMA 880.25
100 day DMA 831.27
150 day DMA 774.02
200 day DMA 732.04

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA825.8836.4854.17
12 day EMA847.15854.88864.7
20 day EMA859.39865.15871.91
35 day EMA867.23870.92875.05
50 day EMA873.57876.38879.46

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA833.23843.64854.73
12 day SMA855.05860.78866.09
20 day SMA866.39870.87875.41
35 day SMA886.13888.67891.43
50 day SMA880.25881.61882.68
100 day SMA831.27830.06828.88
150 day SMA774.02772.63771.49
200 day SMA732.04730.58729.13

Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top