ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TMB 543596 technical analysis buy or sell

Munafa technical analysis TMB 543596 technical analysis buy or sell Analysis of TMB 543596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 564.80 564.15 575.10 563.60
14 Wed Jan 564.20 567.65 573.15 563.85
13 Tue Jan 567.65 575.85 575.85 562.70
12 Mon Jan 573.80 560.25 575.35 560.25
09 Fri Jan 569.15 558.10 575.00 558.10

Stock of TMB closed at 564.80 and it opened at 564.15
It moved inside a range of 563.60 and 575.10

52 week High is 575.85 and 52 week Low is 403.35
Financial Year High is 575.85 and Low is 411.10
This year High is 575.85 and Low is 501.35

TMB 543596 Daily Analysis to buy or sell

As per my analysis of TMB 543596, 12 day returns for TMB 543596 have been positive, with total returns of 51, which is 9.93% with investment starting at 513.80.
An investment of 100,000 bucks in TMB would have become 109930 bucks today.

TMB 543596 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

TMB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB 543596 at this time.

It appears as if TMB 543596 gave a large move recently.

Stock of TMB (543596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMB stays above 560.5, but if it comes below 560.5, then a intra day sell could be more profitable.
If you take a sell trade below 560.5, then use 560.5 as stoploss and 534.36 as target. However if you take a buy trade in TMB, then use 560.5 as stoploss and 591.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.9

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0

TMB is moving towards a low expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.7

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 3 HC: 1 LC: 2 OC: 3

TMB is moving towards a high expiry

TMB 543596 Weekly Analysis to buy or sell

As per my analysis of TMB 543596, 12 week returns for TMB 543596 have been positive, with total returns of 65.35, which is 13.08% with investment starting at 499.45.
An investment of 100,000 bucks in TMB would have become 113080 bucks today.

TMB 543596 moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 2.8 HC: 2 LC: 0.8 OC: 2.8

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.2 HC: 1 LC: 8.1 OC: 9.2

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 7 HC: 1.8 LC: 5 OC: 6.4

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2.8

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 2.6

TMB is moving towards a low expiry

TMB 543596 Monthly Analysis to buy or sell

As per my analysis of TMB 543596, 12 month returns for TMB 543596 have been positive, with total returns of 155.3, which is 37.92% with investment starting at 409.50.
An investment of 100,000 bucks in TMB would have become 137920 bucks today.

TMB 543596 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.

Monthly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 14.9 HC: 2 LC: 12.7 OC: 14.3

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 12.3 HC: 10.4 LC: 1.7 OC: 9.2

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 6.9 HC: 3.2 LC: 3.5 OC: 4.9

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 19.6 HC: 0.6 LC: 18.9 OC: 18.3

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 3.1

TMB is moving towards a low expiry

Videos related to: Munafa technical analysis TMB 543596 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TMB 543596 technical analysis buy or sell

 

Back to top