ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TMB 543596 technical analysis buy or sell

Munafa technical analysis TMB 543596 technical analysis buy or sell Analysis of TMB 543596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 534.20 534.10 538.25 533.55
04 Thu Dec 534.10 531.20 536.20 531.20
03 Wed Dec 535.60 533.70 546.00 530.60
02 Tue Dec 536.25 536.15 550.00 530.70
01 Mon Dec 536.15 510.00 557.00 510.00

Stock of TMB closed at 534.20 and it opened at 534.10
It moved inside a range of 533.55 and 538.25

52 week High is 557.00 and 52 week Low is 403.35
Financial Year High is 557.00 and Low is 411.10
This year High is 557.00 and Low is 403.35

TMB 543596 Daily Analysis to buy or sell

As per my analysis of TMB 543596, 12 day returns for TMB 543596 have been positive, with total returns of 40.8, which is 8.27% with investment starting at 493.40.
An investment of 100,000 bucks in TMB would have become 108270 bucks today.

TMB 543596 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

TMB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB 543596 at this time.

It appears as if TMB 543596 gave a large move recently.

Stock of TMB (543596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMB stays above 526, but if it comes below 526, then a intra day sell could be more profitable.
If you take a sell trade below 526, then use 526 as stoploss and 511.63 as target. However if you take a buy trade in TMB, then use 526 as stoploss and 543.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.8

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.9

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 2.9 HC: 1.9 LC: 0.9 OC: 2.3

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 3.6 HC: 2.6 LC: 1.1 OC: 2.6

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 9.2

TMB is moving towards a high expiry

TMB 543596 Weekly Analysis to buy or sell

As per my analysis of TMB 543596, 12 week returns for TMB 543596 have been positive, with total returns of 99.2, which is 22.8% with investment starting at 435.00.
An investment of 100,000 bucks in TMB would have become 122800 bucks today.

TMB 543596 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.

Weekly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.2 HC: 4.3 LC: 4.8 OC: 9.2

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 3.8

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 2.6

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1.5

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 5.3 HC: 1.3 LC: 4 OC: 3.4

TMB is moving towards a high expiry

TMB 543596 Monthly Analysis to buy or sell

As per my analysis of TMB 543596, 12 month returns for TMB 543596 have been positive, with total returns of 94.8, which is 21.57% with investment starting at 439.40.
An investment of 100,000 bucks in TMB would have become 121570 bucks today.

TMB 543596 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.

Monthly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.2 HC: 4.3 LC: 4.8 OC: 9.2

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 6.9 HC: 3.2 LC: 3.5 OC: 4.9

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 19.6 HC: 0.6 LC: 18.9 OC: 18.3

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 3.1

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.3 HC: 8.8 LC: 0.4 OC: 1.3

TMB is moving towards a low expiry

Videos related to: Munafa technical analysis TMB 543596 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TMB 543596 technical analysis buy or sell

 

Back to top