ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TMB 543596 technical analysis buy or sell

Munafa technical analysis TMB 543596 technical analysis buy or sell Analysis of TMB 543596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 800.85 883.15 883.15 794.00
22 Thu Oct 842.00 849.65 849.85 832.55
21 Wed Oct 849.60 866.40 875.00 845.80
19 Mon Oct 869.10 875.00 876.05 861.95
16 Fri Oct 856.65 857.50 863.35 850.00

Stock of TMB closed at 800.85 and it opened at 883.15
It moved inside a range of 794.00 and 883.15

52 week High is 954.70 and 52 week Low is 448.00
Financial Year High is 954.70 and Low is 597.75
This year High is 954.70 and Low is 501.35

TMB 543596 Daily Analysis to buy or sell

As per my analysis of TMB 543596, 12 day returns for TMB 543596 have been negative, with total returns of -72.4, which is -8.29% with investment starting at 873.25.
An investment of 100,000 bucks in TMB would have become 91710 bucks today.

TMB 543596 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

TMB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB 543596 at this time.

It appears as if TMB 543596 gave a large move recently.

Stock of TMB (543596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for TMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 818.7, for a target of 847.2 or 870.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 11.2 HC: 10.3 LC: 0.9 OC: 0

TMB is moving towards a low expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0

TMB is moving towards a high expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.1

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.7

TMB 543596 Weekly Analysis to buy or sell

As per my analysis of TMB 543596, 12 week returns for TMB 543596 have been negative, with total returns of -74.75, which is -8.54% with investment starting at 875.60.
An investment of 100,000 bucks in TMB would have become 91460 bucks today.

TMB 543596 moves in a range of 22.9 points on a week to week basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish week, and a total of 22.9 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.

Weekly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 11.2 HC: 10.3 LC: 0.9 OC: 0.9

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1.2

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 5.3 HC: 4.3 LC: 1 OC: 5.3

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 0.9

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 3.2

TMB is moving towards a low expiry

TMB 543596 Monthly Analysis to buy or sell

As per my analysis of TMB 543596, 12 month returns for TMB 543596 have been positive, with total returns of 293.6, which is 57.88% with investment starting at 507.25.
An investment of 100,000 bucks in TMB would have become 157880 bucks today.

TMB 543596 moves in a range of 56.5 points on a month to month basis. This means that a total of approx 56.5 plus points of returns can be expected in a bullish month, and a total of 56.5 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.

Monthly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 15.6 HC: 14.6 LC: 0.9 OC: 4.9

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 11.1 HC: 8.2 LC: 2.7 OC: 7.5

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 10 HC: 2.4 LC: 7.4 OC: 4.7

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 26.1 HC: 7.9 LC: 16.8 OC: 24.6

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 16.2 HC: 9 LC: 6.6 OC: 15

TMB is moving towards a low expiry

Videos related to: Munafa technical analysis TMB 543596 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TMB 543596 technical analysis buy or sell

 

Back to top