ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TMB 543596 technical analysis buy or sell

Munafa technical analysis TMB 543596 technical analysis buy or sell Analysis of TMB 543596 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Thu May 667.10 677.70 689.55 660.00
13 Wed May 682.65 679.80 696.10 666.00
12 Tue May 663.45 683.90 683.90 660.85
11 Mon May 678.95 731.15 735.00 674.35
08 Fri May 731.10 744.85 751.10 726.25

Stock of TMB closed at 667.10 and it opened at 677.70
It moved inside a range of 660.00 and 689.55

52 week High is 769.50 and 52 week Low is 418.65
Financial Year High is 769.50 and Low is 597.75
This year High is 769.50 and Low is 501.35

TMB 543596 Daily Analysis to buy or sell

As per my analysis of TMB 543596, 12 day returns for TMB 543596 have been negative, with total returns of -72.85, which is -9.85% with investment starting at 739.95.
An investment of 100,000 bucks in TMB would have become 90150 bucks today.

TMB 543596 moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.

TMB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB 543596 at this time.

It appears as if TMB 543596 gave a large move recently.

Stock of TMB (543596) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 660.4 as stoploss in an intra day buy trade for a target of 697.59. However, stock will show a bearish move below 660.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 1.8

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 4.5 HC: 2 LC: 2.5 OC: 2.4

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0

TMB is moving towards a low expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 9 HC: 8.3 LC: 0.7 OC: 0.5

TMB is moving towards a low expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.8

TMB is moving towards a low expiry

TMB 543596 Weekly Analysis to buy or sell

As per my analysis of TMB 543596, 12 week returns for TMB 543596 have been negative, with total returns of -1.9, which is -0.28% with investment starting at 669.00.
An investment of 100,000 bucks in TMB would have become 99720 bucks today.

TMB 543596 moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.

Weekly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 11.4 HC: 10.2 LC: 1.1 OC: 0.5

TMB is moving towards a low expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 6 HC: 5.3 LC: 0.7 OC: 2.6

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 19.5 HC: 3.8 LC: 15.1 OC: 14.7

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.2 HC: 8.8 LC: 0.3 OC: 0

TMB is moving towards a low expiry

TMB is forming a DOJI candle

Candle stick analysis of TMB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 9.8

TMB is moving towards a high expiry

TMB 543596 Monthly Analysis to buy or sell

As per my analysis of TMB 543596, 12 month returns for TMB 543596 have been positive, with total returns of 224.15, which is 50.6% with investment starting at 442.95.
An investment of 100,000 bucks in TMB would have become 150600 bucks today.

TMB 543596 moves in a range of 48.7 points on a month to month basis. This means that a total of approx 48.7 plus points of returns can be expected in a bullish month, and a total of 48.7 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.

Monthly Candle Stick analysis of TMB 543596

Candle stick analysis of TMB as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 16.6 HC: 15.4 LC: 1.1 OC: 2.6

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 33.3 HC: 3.8 LC: 28.5 OC: 28.3

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TMB are:
HL: 18.9 HC: 13.1 LC: 5.1 OC: 4.3

TMB is moving towards a low expiry

Candle stick analysis of TMB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 24.1 HC: 7.6 LC: 15.3 OC: 18.3

TMB is moving towards a high expiry

Candle stick analysis of TMB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TMB are:
HL: 24 HC: 2.1 LC: 21.4 OC: 23.3

TMB is moving towards a high expiry

Videos related to: Munafa technical analysis TMB 543596 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TMB 543596 technical analysis buy or sell

 

Back to top