Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TMB 543596 technical analysis buy or sell
Munafa technical analysis TMB 543596 technical analysis buy or sell Analysis of TMB 543596 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 931.75 | 945.85 | 946.00 | 930.05 |
| 03 Thu Sep | 943.85 | 908.85 | 947.70 | 908.85 |
| 02 Wed Sep | 908.00 | 915.95 | 916.00 | 895.00 |
| 01 Tue Sep | 907.00 | 930.05 | 939.35 | 903.25 |
| 31 Mon Aug | 932.75 | 888.50 | 942.15 | 878.20 |
Stock of TMB closed at 931.75 and it opened at 945.85
It moved inside a range of 930.05 and 946.00
52 week High is 947.70 and 52 week Low is 420.05
Financial Year High is 947.70 and Low is 597.75
This year High is 947.70 and Low is 501.35
TMB 543596 Daily Analysis to buy or sell
As per my analysis of TMB 543596, 12 day returns for TMB 543596 have been positive, with total returns of 61.75, which is 7.1% with investment starting at 870.00.
An investment of 100,000 bucks in TMB would have become 107100 bucks today.
TMB 543596 moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
TMB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB 543596 at this time.
It appears as if TMB 543596 gave a large move recently.
Stock of TMB (543596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMB stays above 912.2, but if it comes below 912.2, then a intra day sell could be more profitable.
If you take a sell trade below 912.2, then use 912.2 as stoploss and 881.56 as target. However if you take a buy trade in TMB, then use 912.2 as stoploss and 949 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TMB 543596
Candle stick analysis of TMB as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TMB are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
TMB is moving towards a low expiry
TMB is forming a DOJI candle
Candle stick analysis of TMB as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.3
TMB is moving towards a high expiry
Candle stick analysis of TMB as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TMB are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
TMB is moving towards a high expiry
TMB is forming a DOJI candle
Candle stick analysis of TMB as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TMB are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1
TMB is moving towards a low expiry
Candle stick analysis of TMB as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 7.3 HC: 1 LC: 6.2 OC: 6
TMB is moving towards a high expiry
TMB 543596 Weekly Analysis to buy or sell
As per my analysis of TMB 543596, 12 week returns for TMB 543596 have been positive, with total returns of 152.25, which is 19.53% with investment starting at 779.50.
An investment of 100,000 bucks in TMB would have become 119530 bucks today.
TMB 543596 moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of TMB 543596
Candle stick analysis of TMB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 7.9 HC: 1.7 LC: 6.1 OC: 6.7
TMB is moving towards a high expiry
Candle stick analysis of TMB as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 3.3
TMB is moving towards a low expiry
Candle stick analysis of TMB as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 8.6 HC: 1.9 LC: 6.5 OC: 4
TMB is moving towards a high expiry
Candle stick analysis of TMB as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TMB are:
HL: 6.6 HC: 5.5 LC: 1 OC: 2.2
TMB is moving towards a low expiry
Candle stick analysis of TMB as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 1.8
TMB is moving towards a high expiry
TMB 543596 Monthly Analysis to buy or sell
As per my analysis of TMB 543596, 12 month returns for TMB 543596 have been positive, with total returns of 432.3, which is 86.56% with investment starting at 499.45.
An investment of 100,000 bucks in TMB would have become 186560 bucks today.
TMB 543596 moves in a range of 59.6 points on a month to month basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish month, and a total of 59.6 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.
Monthly Candle Stick analysis of TMB 543596
Candle stick analysis of TMB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 7.9 HC: 1.7 LC: 6.1 OC: 6.7
TMB is moving towards a high expiry
Candle stick analysis of TMB as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 10 HC: 2.4 LC: 7.4 OC: 4.7
TMB is moving towards a high expiry
Candle stick analysis of TMB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 26.1 HC: 7.9 LC: 16.8 OC: 24.6
TMB is moving towards a high expiry
Candle stick analysis of TMB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TMB are:
HL: 16.2 HC: 9 LC: 6.6 OC: 15
TMB is moving towards a low expiry
Candle stick analysis of TMB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TMB are:
HL: 17.7 HC: 11 LC: 6 OC: 2.6
TMB is moving towards a low expiry
Videos related to: Munafa technical analysis TMB 543596 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
