Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 648.78 and 678.33
| Intraday Target 1 | 642.67 |
| Intraday Target 2 | 654.88 |
| Intraday Target 3 | 672.21666666667 |
| Intraday Target 4 | 684.43 |
| Intraday Target 5 | 701.77 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.10 (-2.28%) | 677.70 | 660.00 - 689.55 | 0.5532 times | Wed 13 May 2026 | 682.65 (2.89%) | 679.80 | 666.00 - 696.10 | 0.6815 times | Tue 12 May 2026 | 663.45 (-2.28%) | 683.90 | 660.85 - 683.90 | 0.7315 times | Mon 11 May 2026 | 678.95 (-7.13%) | 731.15 | 674.35 - 735.00 | 2.1333 times | Fri 08 May 2026 | 731.10 (-1.45%) | 744.85 | 726.25 - 751.10 | 0.6943 times | Thu 07 May 2026 | 741.85 (-1.96%) | 767.80 | 735.15 - 768.00 | 1.0673 times | Wed 06 May 2026 | 756.65 (3.84%) | 745.00 | 736.60 - 759.10 | 0.7156 times | Tue 05 May 2026 | 728.65 (-0.79%) | 732.05 | 726.00 - 742.30 | 0.8473 times | Mon 04 May 2026 | 734.45 (-0.77%) | 749.90 | 731.00 - 769.50 | 1.0849 times | Thu 30 April 2026 | 740.15 (-0.73%) | 736.35 | 729.00 - 750.00 | 1.4911 times | Wed 29 April 2026 | 745.60 (0.76%) | 746.50 | 731.55 - 768.15 | 3.5392 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 626.05 and 701.05
| Weekly Target 1 | 612.37 |
| Weekly Target 2 | 639.73 |
| Weekly Target 3 | 687.36666666667 |
| Weekly Target 4 | 714.73 |
| Weekly Target 5 | 762.37 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.10 (-8.75%) | 731.15 | 660.00 - 735.00 | 0.6008 times | Fri 08 May 2026 | 731.10 (-1.22%) | 749.90 | 726.00 - 769.50 | 0.6462 times | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.4512 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.3292 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3234 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.479 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.1877 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 0.7398 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.4037 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 0.8389 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.3852 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 608.8 and 718.3
| Monthly Target 1 | 589.37 |
| Monthly Target 2 | 628.23 |
| Monthly Target 3 | 698.86666666667 |
| Monthly Target 4 | 737.73 |
| Monthly Target 5 | 808.37 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.10 (-9.87%) | 749.90 | 660.00 - 769.50 | 0.5239 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.8082 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.0306 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.3118 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8961 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.1743 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6941 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.7392 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4777 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3442 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.4655 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 584.23 and 852.38
| Yearly Target 1 | 377.83 |
| Yearly Target 2 | 522.47 |
| Yearly Target 3 | 645.98333333333 |
| Yearly Target 4 | 790.62 |
| Yearly Target 5 | 914.13 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.10 (29.84%) | 501.35 | 501.35 - 769.50 | 1.0012 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.9621 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2713 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3302 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4352 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 696.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.8
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 38 points
Upper Bollinger band is at 772 and lower is at 624, while middle bands are at 661 and 735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.66 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 684.65 |
| 12 day DMA | 717.55 |
| 20 day DMA | 697.59 |
| 35 day DMA | 664.78 |
| 50 day DMA | 654.97 |
| 100 day DMA | 620.57 |
| 150 day DMA | 575 |
| 200 day DMA | 539.62 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.77 | 693.6 | 699.08 |
| 12 day EMA | 696.19 | 701.48 | 704.9 |
| 20 day EMA | 691.56 | 694.13 | 695.34 |
| 35 day EMA | 679.55 | 680.28 | 680.14 |
| 50 day EMA | 660.66 | 660.4 | 659.49 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.65 | 699.6 | 714.4 |
| 12 day SMA | 717.55 | 720.48 | 716.92 |
| 20 day SMA | 697.59 | 698.22 | 696.92 |
| 35 day SMA | 664.78 | 662.86 | 661.42 |
| 50 day SMA | 654.97 | 655.37 | 655.59 |
| 100 day SMA | 620.57 | 619.03 | 617.27 |
| 150 day SMA | 575 | 573.37 | 571.65 |
| 200 day SMA | 539.62 | 538.56 | 537.43 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
