ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong intraday Stock price targets for Tmb are 863.1 and 893.3

Intraday Target 1839.58
Intraday Target 2856.42
Intraday Target 3869.78333333333
Intraday Target 4886.62
Intraday Target 5899.98

Daily price and volume Tmb

Date Closing Open Range Volume
Thu 01 October 2026 873.25 (0.99%) 871.35 852.95 - 883.15 0.8846 times
Tue 29 September 2026 864.65 (0.25%) 862.50 844.35 - 872.05 1.3426 times
Mon 28 September 2026 862.50 (-2.22%) 875.00 860.00 - 876.55 1.5619 times
Fri 25 September 2026 882.05 (-1.21%) 891.55 877.25 - 892.10 0.8737 times
Thu 24 September 2026 892.85 (-3.1%) 921.35 891.00 - 921.35 1.4527 times
Wed 23 September 2026 921.45 (4.22%) 893.95 886.10 - 930.00 1.7097 times
Tue 22 September 2026 884.15 (-0.24%) 903.65 871.00 - 903.65 0.6442 times
Mon 21 September 2026 886.30 (-0.87%) 901.00 882.90 - 911.35 0.3302 times
Fri 18 September 2026 894.05 (0.26%) 897.55 888.80 - 905.00 0.6918 times
Thu 17 September 2026 891.75 (-1.15%) 909.40 890.00 - 910.80 0.5086 times
Wed 16 September 2026 902.15 (3.65%) 871.55 864.25 - 910.50 1.7176 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 839.4 and 878.2

Weekly Target 1828.12
Weekly Target 2850.68
Weekly Target 3866.91666666667
Weekly Target 4889.48
Weekly Target 5905.72

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Thu 01 October 2026 873.25 (-1%) 875.00 844.35 - 883.15 0.2351 times
Fri 25 September 2026 882.05 (-1.34%) 901.00 871.00 - 930.00 0.3109 times
Fri 18 September 2026 894.05 (-1.96%) 909.00 859.30 - 915.00 0.3497 times
Fri 11 September 2026 911.95 (-2.13%) 945.75 902.85 - 954.70 0.1749 times
Fri 04 September 2026 931.75 (5.2%) 888.50 878.20 - 947.70 0.5689 times
Fri 28 August 2026 885.70 (0.86%) 878.15 867.40 - 907.30 0.3311 times
Fri 21 August 2026 878.15 (3.5%) 860.25 824.50 - 895.00 0.5152 times
Fri 14 August 2026 848.45 (-3.1%) 876.60 840.00 - 895.45 0.3019 times
Fri 07 August 2026 875.60 (3.24%) 866.80 851.00 - 882.10 0.36 times
Fri 31 July 2026 848.15 (5.64%) 814.95 813.15 - 915.35 6.8522 times
Fri 24 July 2026 802.90 (0.52%) 790.70 787.40 - 848.00 0.4485 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 863.1 and 893.3

Monthly Target 1839.58
Monthly Target 2856.42
Monthly Target 3869.78333333333
Monthly Target 4886.62
Monthly Target 5899.98

Monthly price and volumes Tmb

Date Closing Open Range Volume
Thu 01 October 2026 873.25 (0.99%) 871.35 852.95 - 883.15 0.0165 times
Tue 29 September 2026 864.65 (-7.3%) 930.05 844.35 - 954.70 0.416 times
Mon 31 August 2026 932.75 (9.97%) 866.80 824.50 - 942.15 0.513 times
Fri 31 July 2026 848.15 (15.67%) 746.95 727.20 - 915.35 2.6293 times
Tue 30 June 2026 733.25 (5.81%) 693.95 686.70 - 798.00 0.8487 times
Fri 29 May 2026 693.00 (-6.37%) 749.90 653.80 - 769.50 0.6425 times
Thu 30 April 2026 740.15 (27.55%) 611.65 597.75 - 768.15 2.2915 times
Mon 30 March 2026 580.30 (-13.26%) 650.00 570.10 - 677.95 0.841 times
Fri 27 February 2026 669.00 (9.88%) 608.90 580.05 - 720.00 1.0704 times
Fri 30 January 2026 608.85 (18.5%) 501.35 501.35 - 621.50 0.7312 times
Wed 31 December 2025 513.80 (1.29%) 510.00 495.80 - 557.00 0.9582 times

 monthly chart Tmb

Yearly price and charts Tmb

Strong yearly Stock price targets for Tmb 543596 are 687.3 and 1140.65

Yearly Target 1323.08
Yearly Target 2598.17
Yearly Target 3776.43333333333
Yearly Target 41051.52
Yearly Target 51229.78

Yearly price and volumes Tmb

Date Closing Open Range Volume
Thu 01 October 2026 873.25 (69.96%) 501.35 501.35 - 954.70 1.5917 times
Wed 31 December 2025 513.80 (13.76%) 451.65 403.35 - 557.00 0.82 times
Tue 31 December 2024 451.65 (-10.41%) 509.00 418.50 - 515.05 1.0836 times
Fri 29 December 2023 504.15 (5.24%) 486.25 396.05 - 611.00 1.1338 times
Fri 30 December 2022 479.05 (0%) 510.00 460.10 - 547.85 0.3709 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tmb 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 25 points

Upper Bollinger band is at 950 and lower is at 853, while middle bands are at 878 and 926

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.

Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tmb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.79 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 875.06
12 day DMA 885.46
20 day DMA 901.43
35 day DMA 889.17
50 day DMA 879.06
100 day DMA 810.74
150 day DMA 759.02
200 day DMA 711.23

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA875.54876.69882.71
12 day EMA885.49887.72891.91
20 day EMA888.64890.26892.96
35 day EMA882.68883.24884.33
50 day EMA872.67872.65872.98

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA875.06884.7888.6
12 day SMA885.46888.68893.46
20 day SMA901.43903.12906.52
35 day SMA889.17888.97889.66
50 day SMA879.06877.96876.79
100 day SMA810.74809.43808.35
150 day SMA759.02757.82756.56
200 day SMA711.23709.43707.78

Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top