ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong intraday Stock price targets for Tmb are 610.55 and 639.8

Intraday Target 1586.78
Intraday Target 2605.07
Intraday Target 3616.03333333333
Intraday Target 4634.32
Intraday Target 5645.28

Daily price and volume Tmb

Date Closing Open Range Volume
Thu 02 April 2026 623.35 (2.82%) 607.00 597.75 - 627.00 0.3472 times
Wed 01 April 2026 606.25 (4.47%) 611.65 600.45 - 614.30 0.5187 times
Mon 30 March 2026 580.30 (-3.15%) 598.90 576.15 - 598.90 0.7282 times
Fri 27 March 2026 599.20 (-0.73%) 591.85 591.85 - 616.70 2.4818 times
Wed 25 March 2026 603.60 (0.59%) 590.10 590.10 - 616.10 0.963 times
Tue 24 March 2026 600.05 (4.83%) 594.00 578.10 - 604.70 1.0693 times
Mon 23 March 2026 572.40 (-4.46%) 589.30 570.10 - 594.40 1.7674 times
Fri 20 March 2026 599.10 (-0.18%) 602.05 592.70 - 617.45 1.0295 times
Thu 19 March 2026 600.20 (-5.07%) 625.05 592.20 - 625.05 0.5913 times
Wed 18 March 2026 632.25 (3.75%) 609.55 609.55 - 639.00 0.5036 times
Tue 17 March 2026 609.40 (1.07%) 595.30 595.30 - 615.00 0.462 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 599.75 and 650.6

Weekly Target 1557.98
Weekly Target 2590.67
Weekly Target 3608.83333333333
Weekly Target 4641.52
Weekly Target 5659.68

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Thu 02 April 2026 623.35 (4.03%) 598.90 576.15 - 627.00 0.2967 times
Fri 27 March 2026 599.20 (0.02%) 589.30 570.10 - 616.70 1.169 times
Fri 20 March 2026 599.10 (0.52%) 596.25 591.00 - 639.00 0.638 times
Fri 13 March 2026 596.00 (-5.37%) 611.00 585.00 - 649.80 1.3256 times
Fri 06 March 2026 629.80 (-5.86%) 650.00 627.85 - 677.95 0.6087 times
Fri 27 February 2026 669.00 (-2.99%) 685.25 663.60 - 720.00 1.1479 times
Fri 20 February 2026 689.60 (6.27%) 649.00 646.60 - 716.25 0.6806 times
Fri 13 February 2026 648.90 (2.54%) 633.00 633.00 - 707.85 1.2182 times
Fri 06 February 2026 632.80 (3.93%) 608.90 580.05 - 660.00 1.8877 times
Fri 30 January 2026 608.85 (9.91%) 545.80 545.80 - 621.50 1.0278 times
Fri 23 January 2026 553.95 (-1.92%) 564.90 530.10 - 580.45 0.4289 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 610.55 and 639.8

Monthly Target 1586.78
Monthly Target 2605.07
Monthly Target 3616.03333333333
Monthly Target 4634.32
Monthly Target 5645.28

Monthly price and volumes Tmb

Date Closing Open Range Volume
Thu 02 April 2026 623.35 (7.42%) 611.65 597.75 - 627.00 0.0597 times
Mon 30 March 2026 580.30 (-13.26%) 650.00 570.10 - 677.95 1.4362 times
Fri 27 February 2026 669.00 (9.88%) 608.90 580.05 - 720.00 1.8279 times
Fri 30 January 2026 608.85 (18.5%) 501.35 501.35 - 621.50 1.2486 times
Wed 31 December 2025 513.80 (1.29%) 510.00 495.80 - 557.00 1.6364 times
Fri 28 November 2025 507.25 (1.56%) 499.30 490.05 - 523.60 0.9672 times
Fri 31 October 2025 499.45 (18.07%) 420.65 420.30 - 502.25 1.0301 times
Tue 30 September 2025 423.00 (-0.15%) 425.00 418.65 - 438.15 0.6656 times
Fri 29 August 2025 423.65 (-6.99%) 449.95 421.90 - 449.95 0.4796 times
Thu 31 July 2025 455.50 (2.15%) 447.75 429.60 - 463.90 0.6487 times
Mon 30 June 2025 445.90 (-0.4%) 453.55 436.10 - 467.15 0.4796 times

 monthly chart Tmb

Yearly price and charts Tmb

Strong yearly Stock price targets for Tmb 543596 are 562.35 and 781

Yearly Target 1396.25
Yearly Target 2509.8
Yearly Target 3614.9
Yearly Target 4728.45
Yearly Target 5833.55

Yearly price and volumes Tmb

Date Closing Open Range Volume
Thu 02 April 2026 623.35 (21.32%) 501.35 501.35 - 720.00 0.5557 times
Wed 31 December 2025 513.80 (13.76%) 451.65 403.35 - 557.00 1.0692 times
Tue 31 December 2024 451.65 (-10.41%) 509.00 418.50 - 515.05 1.4129 times
Fri 29 December 2023 504.15 (5.24%) 486.25 396.05 - 611.00 1.4784 times
Fri 30 December 2022 479.05 (0%) 510.00 460.10 - 547.85 0.4837 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 607.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 21 points

Upper Bollinger band is at 654 and lower is at 571, while middle bands are at 592 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tmb (543596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tmb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tmb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.52 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 602.54
12 day DMA 602.42
20 day DMA 611.71
35 day DMA 640.7
50 day DMA 626.37
100 day DMA 573.68
150 day DMA 528.74
200 day DMA 507.58

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA606.08597.44593.03
12 day EMA607.04604.07603.67
20 day EMA613.42612.37613.01
35 day EMA613.82613.26613.67
50 day EMA619.05618.87619.39

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA602.54597.88591.11
12 day SMA602.42600.14601.88
20 day SMA611.71614.15617.29
35 day SMA640.7641.83642.59
50 day SMA626.37625624.18
100 day SMA573.68572.41571.29
150 day SMA528.74527.42526.25
200 day SMA507.58506.75506.01

Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top