Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 686.13 and 719.73
| Intraday Target 1 | 662.57 |
| Intraday Target 2 | 676.08 |
| Intraday Target 3 | 696.16666666667 |
| Intraday Target 4 | 709.68 |
| Intraday Target 5 | 729.77 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.60 (0.63%) | 685.30 | 682.65 - 716.25 | 1.1867 times | Thu 19 February 2026 | 685.25 (-1.15%) | 692.65 | 682.80 - 705.00 | 0.6876 times | Wed 18 February 2026 | 693.25 (2.63%) | 677.50 | 676.10 - 699.80 | 0.685 times | Tue 17 February 2026 | 675.50 (3.05%) | 654.95 | 654.65 - 682.00 | 0.5825 times | Mon 16 February 2026 | 655.50 (1.02%) | 649.00 | 646.60 - 666.55 | 0.4425 times | Fri 13 February 2026 | 648.90 (-1.37%) | 657.90 | 643.00 - 659.20 | 0.5501 times | Thu 12 February 2026 | 657.90 (-1.67%) | 660.00 | 652.70 - 676.45 | 0.9476 times | Wed 11 February 2026 | 669.05 (-5.19%) | 705.15 | 666.55 - 705.35 | 1.5274 times | Tue 10 February 2026 | 705.70 (6.45%) | 663.00 | 659.30 - 707.85 | 2.0971 times | Mon 09 February 2026 | 662.95 (4.76%) | 633.00 | 633.00 - 666.00 | 1.2936 times | Fri 06 February 2026 | 632.80 (-1.75%) | 645.85 | 628.05 - 646.10 | 0.918 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 668.1 and 737.75
| Weekly Target 1 | 614.5 |
| Weekly Target 2 | 652.05 |
| Weekly Target 3 | 684.15 |
| Weekly Target 4 | 721.7 |
| Weekly Target 5 | 753.8 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.8328 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.4906 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 2.3098 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.2576 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.5248 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.5974 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.4389 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.4866 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6368 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4248 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8867 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 634.83 and 771.03
| Monthly Target 1 | 525.77 |
| Monthly Target 2 | 607.68 |
| Monthly Target 3 | 661.96666666667 |
| Monthly Target 4 | 743.88 |
| Monthly Target 5 | 798.17 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.60 (13.26%) | 608.90 | 580.05 - 716.25 | 1.5243 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.3568 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.7782 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.051 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.1193 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.7233 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5212 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.7049 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5212 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.6998 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.6829 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 595.48 and 810.38
| Yearly Target 1 | 420.83 |
| Yearly Target 2 | 555.22 |
| Yearly Target 3 | 635.73333333333 |
| Yearly Target 4 | 770.12 |
| Yearly Target 5 | 850.63 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.60 (34.22%) | 501.35 | 501.35 - 716.25 | 0.338 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.1216 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.4821 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.5508 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.5074 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 43 points
Upper Bollinger band is at 723 and lower is at 555, while middle bands are at 597 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.77 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 679.82 |
| 12 day DMA | 668.38 |
| 20 day DMA | 638.3 |
| 35 day DMA | 603.22 |
| 50 day DMA | 575.24 |
| 100 day DMA | 526.94 |
| 150 day DMA | 496.4 |
| 200 day DMA | 484.32 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.22 | 677.03 | 672.92 |
| 12 day EMA | 663 | 658.17 | 653.25 |
| 20 day EMA | 642.85 | 637.93 | 632.95 |
| 35 day EMA | 612.23 | 607.67 | 603.1 |
| 50 day EMA | 581.03 | 576.6 | 572.17 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.82 | 671.68 | 666.21 |
| 12 day SMA | 668.38 | 662.76 | 655.44 |
| 20 day SMA | 638.3 | 631.51 | 625.57 |
| 35 day SMA | 603.22 | 598.32 | 593.42 |
| 50 day SMA | 575.24 | 571.39 | 567.86 |
| 100 day SMA | 526.94 | 524.32 | 521.75 |
| 150 day SMA | 496.4 | 494.8 | 493.19 |
| 200 day SMA | 484.32 | 483.13 | 481.99 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
