Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 596.43 and 610.28
| Intraday Target 1 | 593.15 |
| Intraday Target 2 | 599.7 |
| Intraday Target 3 | 607 |
| Intraday Target 4 | 613.55 |
| Intraday Target 5 | 620.85 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 606.25 (4.47%) | 611.65 | 600.45 - 614.30 | 0.5128 times | Mon 30 March 2026 | 580.30 (-3.15%) | 598.90 | 576.15 - 598.90 | 0.7199 times | Fri 27 March 2026 | 599.20 (-0.73%) | 591.85 | 591.85 - 616.70 | 2.4536 times | Wed 25 March 2026 | 603.60 (0.59%) | 590.10 | 590.10 - 616.10 | 0.952 times | Tue 24 March 2026 | 600.05 (4.83%) | 594.00 | 578.10 - 604.70 | 1.0572 times | Mon 23 March 2026 | 572.40 (-4.46%) | 589.30 | 570.10 - 594.40 | 1.7473 times | Fri 20 March 2026 | 599.10 (-0.18%) | 602.05 | 592.70 - 617.45 | 1.0178 times | Thu 19 March 2026 | 600.20 (-5.07%) | 625.05 | 592.20 - 625.05 | 0.5846 times | Wed 18 March 2026 | 632.25 (3.75%) | 609.55 | 609.55 - 639.00 | 0.4979 times | Tue 17 March 2026 | 609.40 (1.07%) | 595.30 | 595.30 - 615.00 | 0.4568 times | Mon 16 March 2026 | 602.95 (1.17%) | 596.25 | 591.00 - 611.50 | 0.8322 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 591.2 and 629.35
| Weekly Target 1 | 560.75 |
| Weekly Target 2 | 583.5 |
| Weekly Target 3 | 598.9 |
| Weekly Target 4 | 621.65 |
| Weekly Target 5 | 637.05 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 606.25 (1.18%) | 598.90 | 576.15 - 614.30 | 0.2336 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.1766 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.6421 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.3342 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6126 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.1553 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.685 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.2261 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 1.9 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.0345 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.4316 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 596.43 and 610.28
| Monthly Target 1 | 593.15 |
| Monthly Target 2 | 599.7 |
| Monthly Target 3 | 607 |
| Monthly Target 4 | 613.55 |
| Monthly Target 5 | 620.85 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 606.25 (4.47%) | 611.65 | 600.45 - 614.30 | 0.0358 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.4396 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.8323 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.2516 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.6403 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9695 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.0325 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6672 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4808 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6502 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4808 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 553.8 and 772.45
| Yearly Target 1 | 390.55 |
| Yearly Target 2 | 498.4 |
| Yearly Target 3 | 609.2 |
| Yearly Target 4 | 717.05 |
| Yearly Target 5 | 827.85 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 606.25 (17.99%) | 501.35 | 501.35 - 720.00 | 0.5531 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.0699 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.4138 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.4793 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.484 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 604.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 25 points
Upper Bollinger band is at 664 and lower is at 566, while middle bands are at 590 and 639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.19 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 597.88 |
| 12 day DMA | 600.14 |
| 20 day DMA | 614.15 |
| 35 day DMA | 641.83 |
| 50 day DMA | 625 |
| 100 day DMA | 572.41 |
| 150 day DMA | 527.42 |
| 200 day DMA | 506.75 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.44 | 593.03 | 599.39 |
| 12 day EMA | 604.08 | 603.68 | 607.93 |
| 20 day EMA | 612.47 | 613.12 | 616.57 |
| 35 day EMA | 613.19 | 613.6 | 615.56 |
| 50 day EMA | 617.63 | 618.09 | 619.63 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.88 | 591.11 | 594.87 |
| 12 day SMA | 600.14 | 601.88 | 605.25 |
| 20 day SMA | 614.15 | 617.29 | 622.78 |
| 35 day SMA | 641.83 | 642.59 | 644.41 |
| 50 day SMA | 625 | 624.18 | 623.85 |
| 100 day SMA | 572.41 | 571.29 | 570.45 |
| 150 day SMA | 527.42 | 526.25 | 525.23 |
| 200 day SMA | 506.75 | 506.01 | 505.39 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
