Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 638.4 and 659.65
| Intraday Target 1 | 634.55 |
| Intraday Target 2 | 642.25 |
| Intraday Target 3 | 655.8 |
| Intraday Target 4 | 663.5 |
| Intraday Target 5 | 677.05 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (-2.77%) | 668.45 | 648.10 - 669.35 | 0.5682 times | Wed 22 April 2026 | 668.50 (2.57%) | 654.20 | 654.20 - 675.90 | 1.3183 times | Tue 21 April 2026 | 651.75 (-1.89%) | 664.30 | 650.00 - 671.90 | 1.0484 times | Mon 20 April 2026 | 664.30 (-2.75%) | 696.35 | 662.00 - 696.35 | 0.6208 times | Fri 17 April 2026 | 683.10 (0.24%) | 685.30 | 674.65 - 691.85 | 0.6322 times | Thu 16 April 2026 | 681.45 (0.28%) | 685.40 | 667.55 - 688.00 | 1.0489 times | Wed 15 April 2026 | 679.55 (3.49%) | 676.00 | 656.50 - 681.00 | 0.6045 times | Mon 13 April 2026 | 656.65 (0.33%) | 630.05 | 630.05 - 669.85 | 1.7423 times | Fri 10 April 2026 | 654.50 (1.83%) | 647.25 | 647.25 - 660.00 | 0.8597 times | Thu 09 April 2026 | 642.75 (-1.8%) | 665.90 | 637.20 - 665.90 | 1.5567 times | Wed 08 April 2026 | 654.50 (6.74%) | 639.75 | 621.15 - 660.00 | 2.3069 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 624.9 and 673.15
| Weekly Target 1 | 616.55 |
| Weekly Target 2 | 633.25 |
| Weekly Target 3 | 664.8 |
| Weekly Target 4 | 681.5 |
| Weekly Target 5 | 713.05 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (-4.85%) | 696.35 | 648.10 - 696.35 | 0.5948 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.6738 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.9978 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.3911 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.5411 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.8411 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.7476 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.8024 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.5132 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.8972 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.606 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 623.85 and 722.45
| Monthly Target 1 | 549.42 |
| Monthly Target 2 | 599.68 |
| Monthly Target 3 | 648.01666666667 |
| Monthly Target 4 | 698.28 |
| Monthly Target 5 | 746.62 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (12%) | 611.65 | 597.75 - 696.35 | 0.6548 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.3502 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.7185 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.1739 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.5384 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9093 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.9684 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6258 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4509 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6098 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4509 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 575.65 and 794.3
| Yearly Target 1 | 405.12 |
| Yearly Target 2 | 527.53 |
| Yearly Target 3 | 623.76666666667 |
| Yearly Target 4 | 746.18 |
| Yearly Target 5 | 842.42 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (26.5%) | 501.35 | 501.35 - 720.00 | 0.6235 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.0529 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.3914 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.4559 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4763 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 654.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.58
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 34 points
Upper Bollinger band is at 703 and lower is at 570, while middle bands are at 603 and 669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.1 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 663.52 |
| 12 day DMA | 658.35 |
| 20 day DMA | 635.76 |
| 35 day DMA | 631.58 |
| 50 day DMA | 645.01 |
| 100 day DMA | 593.57 |
| 150 day DMA | 548.75 |
| 200 day DMA | 521.2 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.92 | 664.91 | 663.12 |
| 12 day EMA | 654.46 | 655.28 | 652.88 |
| 20 day EMA | 646.95 | 646.63 | 644.33 |
| 35 day EMA | 644.78 | 644.48 | 643.07 |
| 50 day EMA | 643.81 | 643.56 | 642.54 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.52 | 669.82 | 672.03 |
| 12 day SMA | 658.35 | 656.68 | 652.92 |
| 20 day SMA | 635.76 | 633.22 | 629.81 |
| 35 day SMA | 631.58 | 632.73 | 633.27 |
| 50 day SMA | 645.01 | 644.89 | 643.96 |
| 100 day SMA | 593.57 | 592.12 | 590.42 |
| 150 day SMA | 548.75 | 547.3 | 545.69 |
| 200 day SMA | 521.2 | 520.18 | 519.05 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
