Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 712.98 and 749.73
| Intraday Target 1 | 706.62 |
| Intraday Target 2 | 719.33 |
| Intraday Target 3 | 743.36666666667 |
| Intraday Target 4 | 756.08 |
| Intraday Target 5 | 780.12 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.05 (-4.03%) | 767.40 | 730.65 - 767.40 | 0.9241 times | Wed 24 June 2026 | 762.80 (0.32%) | 769.60 | 761.00 - 772.60 | 0.8988 times | Tue 23 June 2026 | 760.35 (-1.02%) | 770.45 | 755.15 - 770.45 | 0.3266 times | Mon 22 June 2026 | 768.20 (-1.45%) | 776.30 | 767.40 - 785.15 | 0.7697 times | Fri 19 June 2026 | 779.50 (-0.02%) | 785.85 | 768.30 - 787.00 | 0.4907 times | Thu 18 June 2026 | 779.65 (-0.24%) | 788.20 | 774.75 - 798.00 | 1.1604 times | Wed 17 June 2026 | 781.50 (2.45%) | 760.60 | 760.60 - 793.75 | 2.1087 times | Tue 16 June 2026 | 762.80 (-1.4%) | 772.80 | 759.00 - 785.00 | 1.0184 times | Mon 15 June 2026 | 773.60 (0.75%) | 773.00 | 770.35 - 795.00 | 1.2685 times | Fri 12 June 2026 | 767.85 (0.07%) | 769.00 | 758.40 - 777.60 | 1.0341 times | Thu 11 June 2026 | 767.35 (-0.78%) | 778.70 | 758.25 - 778.70 | 1.0031 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 704.1 and 758.6
| Weekly Target 1 | 694.78 |
| Weekly Target 2 | 713.42 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 767.92 |
| Weekly Target 5 | 803.78 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.1652 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3421 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6107 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.2317 times | Fri 29 May 2026 | 693.00 (1.49%) | 684.50 | 676.95 - 700.80 | 0.216 times | Fri 22 May 2026 | 682.85 (2.32%) | 669.35 | 653.80 - 710.40 | 0.342 times | Fri 15 May 2026 | 667.35 (-8.72%) | 731.15 | 660.00 - 735.00 | 0.6693 times | Fri 08 May 2026 | 731.10 (-1.22%) | 749.90 | 726.00 - 769.50 | 0.6459 times | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.4481 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.329 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3232 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 709.38 and 820.68
| Monthly Target 1 | 627.62 |
| Monthly Target 2 | 679.83 |
| Monthly Target 3 | 738.91666666667 |
| Monthly Target 4 | 791.13 |
| Monthly Target 5 | 850.22 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.05 (5.63%) | 693.95 | 686.70 - 798.00 | 0.9055 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.7219 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.5747 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.9449 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.2027 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8215 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.0767 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6364 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.6777 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4379 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3156 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 616.7 and 913.35
| Yearly Target 1 | 380.48 |
| Yearly Target 2 | 556.27 |
| Yearly Target 3 | 677.13333333333 |
| Yearly Target 4 | 852.92 |
| Yearly Target 5 | 973.78 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.05 (42.48%) | 501.35 | 501.35 - 798.00 | 1.1481 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.9267 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2246 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.2813 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4192 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.25
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 23 points
Upper Bollinger band is at 801 and lower is at 712, while middle bands are at 734 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.9 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 760.58 |
| 12 day DMA | 767.42 |
| 20 day DMA | 756.1 |
| 35 day DMA | 726.73 |
| 50 day DMA | 718.04 |
| 100 day DMA | 677.34 |
| 150 day DMA | 627.27 |
| 200 day DMA | 582.59 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.27 | 766.88 | 768.92 |
| 12 day EMA | 758.43 | 763.22 | 763.3 |
| 20 day EMA | 750.46 | 752.4 | 751.31 |
| 35 day EMA | 735.95 | 736.18 | 734.61 |
| 50 day EMA | 716.08 | 715.43 | 713.5 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.58 | 770.1 | 773.84 |
| 12 day SMA | 767.42 | 771.49 | 769.46 |
| 20 day SMA | 756.1 | 753.51 | 749.54 |
| 35 day SMA | 726.73 | 727.44 | 726.46 |
| 50 day SMA | 718.04 | 716.53 | 714.37 |
| 100 day SMA | 677.34 | 675.74 | 673.68 |
| 150 day SMA | 627.27 | 625.73 | 623.98 |
| 200 day SMA | 582.59 | 581.04 | 579.35 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
