Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 498.48 and 512.88
| Intraday Target 1 | 494.93 |
| Intraday Target 2 | 502.02 |
| Intraday Target 3 | 509.33333333333 |
| Intraday Target 4 | 516.42 |
| Intraday Target 5 | 523.73 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 509.10 (-0.96%) | 510.05 | 502.25 - 516.65 | 0.91 times | Mon 08 December 2025 | 514.05 (-3.77%) | 537.00 | 511.20 - 537.00 | 0.1838 times | Fri 05 December 2025 | 534.20 (0.02%) | 534.10 | 533.55 - 538.25 | 0.225 times | Thu 04 December 2025 | 534.10 (-0.28%) | 531.20 | 531.20 - 536.20 | 0.1503 times | Wed 03 December 2025 | 535.60 (-0.12%) | 533.70 | 530.60 - 546.00 | 0.7022 times | Tue 02 December 2025 | 536.25 (0.02%) | 536.15 | 530.70 - 550.00 | 1.1776 times | Mon 01 December 2025 | 536.15 (5.7%) | 510.00 | 510.00 - 557.00 | 5.7117 times | Fri 28 November 2025 | 507.25 (0.26%) | 506.00 | 504.10 - 509.95 | 0.1155 times | Thu 27 November 2025 | 505.95 (-1.01%) | 511.10 | 503.00 - 513.00 | 0.2364 times | Wed 26 November 2025 | 511.10 (1.06%) | 505.80 | 503.70 - 515.95 | 0.5876 times | Tue 25 November 2025 | 505.75 (1.58%) | 492.95 | 492.95 - 509.50 | 0.3964 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 488.3 and 523.05
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 495.23 |
| Weekly Target 3 | 516.11666666667 |
| Weekly Target 4 | 529.98 |
| Weekly Target 5 | 550.87 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 509.10 (-4.7%) | 537.00 | 502.25 - 537.00 | 0.4394 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.2003 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.5935 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4157 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6086 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.5032 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.2948 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4256 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2277 times | Fri 10 October 2025 | 435.00 (2.33%) | 420.45 | 420.45 - 437.00 | 0.2912 times | Fri 03 October 2025 | 425.10 (0.29%) | 424.75 | 420.05 - 427.35 | 0.1945 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 478.3 and 533.05
| Monthly Target 1 | 468.03 |
| Monthly Target 2 | 488.57 |
| Monthly Target 3 | 522.78333333333 |
| Monthly Target 4 | 543.32 |
| Monthly Target 5 | 577.53 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 509.10 (0.36%) | 510.00 | 502.25 - 557.00 | 1.5693 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.3457 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.4332 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.9261 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6673 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.9025 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6673 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.896 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8744 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7181 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4979 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 456.23 and 609.88
| Yearly Target 1 | 336.17 |
| Yearly Target 2 | 422.63 |
| Yearly Target 3 | 489.81666666667 |
| Yearly Target 4 | 576.28 |
| Yearly Target 5 | 643.47 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 509.10 (12.72%) | 451.65 | 403.35 - 557.00 | 0.9195 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2896 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3494 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4415 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.1
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 484, while middle bands are at 498 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.66 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 525.41 |
| 12 day DMA | 518.95 |
| 20 day DMA | 512.06 |
| 35 day DMA | 498.29 |
| 50 day DMA | 477.25 |
| 100 day DMA | 456.5 |
| 150 day DMA | 453.72 |
| 200 day DMA | 446.16 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.91 | 525.32 | 530.95 |
| 12 day EMA | 518.17 | 519.82 | 520.87 |
| 20 day EMA | 511.45 | 511.7 | 511.45 |
| 35 day EMA | 494.61 | 493.76 | 492.57 |
| 50 day EMA | 478.22 | 476.96 | 475.45 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.41 | 530.84 | 535.26 |
| 12 day SMA | 518.95 | 517.78 | 516.06 |
| 20 day SMA | 512.06 | 511.77 | 511.63 |
| 35 day SMA | 498.29 | 495.97 | 493.43 |
| 50 day SMA | 477.25 | 475.64 | 473.97 |
| 100 day SMA | 456.5 | 455.85 | 455.16 |
| 150 day SMA | 453.72 | 453.36 | 452.85 |
| 200 day SMA | 446.16 | 445.83 | 445.46 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
