Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 661.35 and 683.05
| Intraday Target 1 | 644.5 |
| Intraday Target 2 | 656.5 |
| Intraday Target 3 | 666.2 |
| Intraday Target 4 | 678.2 |
| Intraday Target 5 | 687.9 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 668.50 (2.57%) | 654.20 | 654.20 - 675.90 | 1.1231 times | Tue 21 April 2026 | 651.75 (-1.89%) | 664.30 | 650.00 - 671.90 | 0.8931 times | Mon 20 April 2026 | 664.30 (-2.75%) | 696.35 | 662.00 - 696.35 | 0.5288 times | Fri 17 April 2026 | 683.10 (0.24%) | 685.30 | 674.65 - 691.85 | 0.5386 times | Thu 16 April 2026 | 681.45 (0.28%) | 685.40 | 667.55 - 688.00 | 0.8936 times | Wed 15 April 2026 | 679.55 (3.49%) | 676.00 | 656.50 - 681.00 | 0.515 times | Mon 13 April 2026 | 656.65 (0.33%) | 630.05 | 630.05 - 669.85 | 1.4842 times | Fri 10 April 2026 | 654.50 (1.83%) | 647.25 | 647.25 - 660.00 | 0.7323 times | Thu 09 April 2026 | 642.75 (-1.8%) | 665.90 | 637.20 - 665.90 | 1.3261 times | Wed 08 April 2026 | 654.50 (6.74%) | 639.75 | 621.15 - 660.00 | 1.9652 times | Tue 07 April 2026 | 613.15 (-2.67%) | 621.00 | 610.60 - 623.60 | 0.3767 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 636.08 and 682.43
| Weekly Target 1 | 625.27 |
| Weekly Target 2 | 646.88 |
| Weekly Target 3 | 671.61666666667 |
| Weekly Target 4 | 693.23 |
| Weekly Target 5 | 717.97 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 668.50 (-2.14%) | 696.35 | 650.00 - 696.35 | 0.5045 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.6802 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 1.0073 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.3949 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.5559 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.8492 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.7643 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.8101 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.5278 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.9058 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.6214 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 633.13 and 731.73
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 612.05 |
| Monthly Target 3 | 654.2 |
| Monthly Target 4 | 710.65 |
| Monthly Target 5 | 752.8 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 668.50 (15.2%) | 611.65 | 597.75 - 696.35 | 0.6313 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.3536 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.7228 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.1768 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.5423 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9116 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.9708 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6273 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4521 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6114 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4521 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 584.93 and 803.58
| Yearly Target 1 | 411.3 |
| Yearly Target 2 | 539.9 |
| Yearly Target 3 | 629.95 |
| Yearly Target 4 | 758.55 |
| Yearly Target 5 | 848.6 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 668.50 (30.11%) | 501.35 | 501.35 - 720.00 | 0.6207 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.0536 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.3923 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.4568 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4766 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 655.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 34 points
Upper Bollinger band is at 702 and lower is at 566, while middle bands are at 600 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.34 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 669.82 |
| 12 day DMA | 656.68 |
| 20 day DMA | 633.22 |
| 35 day DMA | 632.73 |
| 50 day DMA | 644.89 |
| 100 day DMA | 592.12 |
| 150 day DMA | 547.3 |
| 200 day DMA | 520.18 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.91 | 663.12 | 668.8 |
| 12 day EMA | 655.28 | 652.88 | 653.09 |
| 20 day EMA | 646.61 | 644.31 | 643.53 |
| 35 day EMA | 643.7 | 642.24 | 641.68 |
| 50 day EMA | 643.77 | 642.76 | 642.39 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.82 | 672.03 | 673.01 |
| 12 day SMA | 656.68 | 652.92 | 649.13 |
| 20 day SMA | 633.22 | 629.81 | 628.83 |
| 35 day SMA | 632.73 | 633.27 | 634.47 |
| 50 day SMA | 644.89 | 643.96 | 642.88 |
| 100 day SMA | 592.12 | 590.42 | 588.85 |
| 150 day SMA | 547.3 | 545.69 | 544.17 |
| 200 day SMA | 520.18 | 519.05 | 518 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
