Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 511.65 and 524.75
| Intraday Target 1 | 502.37 |
| Intraday Target 2 | 507.83 |
| Intraday Target 3 | 515.46666666667 |
| Intraday Target 4 | 520.93 |
| Intraday Target 5 | 528.57 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.30 (1.21%) | 510.00 | 510.00 - 523.10 | 0.8413 times | Fri 12 December 2025 | 507.15 (-0.89%) | 509.90 | 500.60 - 514.20 | 0.4104 times | Thu 11 December 2025 | 511.70 (3.01%) | 509.75 | 497.30 - 515.00 | 1.0018 times | Wed 10 December 2025 | 496.75 (-2.43%) | 504.30 | 495.80 - 510.00 | 0.7938 times | Tue 09 December 2025 | 509.10 (-0.96%) | 510.05 | 502.25 - 516.65 | 1.8892 times | Mon 08 December 2025 | 514.05 (-3.77%) | 537.00 | 511.20 - 537.00 | 0.3816 times | Fri 05 December 2025 | 534.20 (0.02%) | 534.10 | 533.55 - 538.25 | 0.4671 times | Thu 04 December 2025 | 534.10 (-0.28%) | 531.20 | 531.20 - 536.20 | 0.3121 times | Wed 03 December 2025 | 535.60 (-0.12%) | 533.70 | 530.60 - 546.00 | 1.4578 times | Tue 02 December 2025 | 536.25 (0.02%) | 536.15 | 530.70 - 550.00 | 2.4448 times | Mon 01 December 2025 | 536.15 (5.7%) | 510.00 | 510.00 - 557.00 | 11.8582 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 511.65 and 524.75
| Weekly Target 1 | 502.37 |
| Weekly Target 2 | 507.83 |
| Weekly Target 3 | 515.46666666667 |
| Weekly Target 4 | 520.93 |
| Weekly Target 5 | 528.57 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.30 (1.21%) | 510.00 | 510.00 - 523.10 | 0.1581 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8411 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.1076 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.5763 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4036 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.591 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.4597 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.2283 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4133 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2211 times | Fri 10 October 2025 | 435.00 (2.33%) | 420.45 | 420.45 - 437.00 | 0.2828 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 504.55 and 565.75
| Monthly Target 1 | 460.83 |
| Monthly Target 2 | 487.07 |
| Monthly Target 3 | 522.03333333333 |
| Monthly Target 4 | 548.27 |
| Monthly Target 5 | 583.23 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.30 (1.19%) | 510.00 | 495.80 - 557.00 | 1.7784 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.3123 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3976 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.9031 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6508 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.8801 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6508 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8738 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8527 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7003 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4856 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 458.33 and 611.98
| Yearly Target 1 | 337.57 |
| Yearly Target 2 | 425.43 |
| Yearly Target 3 | 491.21666666667 |
| Yearly Target 4 | 579.08 |
| Yearly Target 5 | 644.87 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.30 (13.65%) | 451.65 | 403.35 - 557.00 | 0.9351 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.2831 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.3426 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.4393 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 15 points
Upper Bollinger band is at 542 and lower is at 485, while middle bands are at 499 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.3 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 507.6 |
| 12 day DMA | 519.63 |
| 20 day DMA | 512.69 |
| 35 day DMA | 505.17 |
| 50 day DMA | 483.87 |
| 100 day DMA | 458.68 |
| 150 day DMA | 455.34 |
| 200 day DMA | 447.7 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.37 | 510.4 | 512.03 |
| 12 day EMA | 513.27 | 513.27 | 514.38 |
| 20 day EMA | 510.13 | 509.8 | 510.08 |
| 35 day EMA | 496.39 | 495.39 | 494.7 |
| 50 day EMA | 481.46 | 480.16 | 479.06 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.6 | 507.75 | 513.16 |
| 12 day SMA | 519.63 | 519.02 | 519.35 |
| 20 day SMA | 512.69 | 512.47 | 512.17 |
| 35 day SMA | 505.17 | 503.35 | 501.83 |
| 50 day SMA | 483.87 | 482.06 | 480.4 |
| 100 day SMA | 458.68 | 458.1 | 457.59 |
| 150 day SMA | 455.34 | 454.87 | 454.47 |
| 200 day SMA | 447.7 | 447.26 | 446.86 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
