Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 849.58 and 879.48
| Intraday Target 1 | 826.95 |
| Intraday Target 2 | 842.3 |
| Intraday Target 3 | 856.85 |
| Intraday Target 4 | 872.2 |
| Intraday Target 5 | 886.75 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 857.65 (-1%) | 848.15 | 841.50 - 871.40 | 0.6305 times | Tue 11 August 2026 | 866.30 (-2.55%) | 891.40 | 864.00 - 891.40 | 0.6587 times | Mon 10 August 2026 | 889.00 (1.53%) | 876.60 | 872.00 - 895.45 | 1.0082 times | Fri 07 August 2026 | 875.60 (0.31%) | 875.00 | 868.90 - 882.10 | 0.4205 times | Thu 06 August 2026 | 872.90 (2.19%) | 872.85 | 855.20 - 874.70 | 0.6011 times | Wed 05 August 2026 | 854.20 (-0.33%) | 860.60 | 853.15 - 864.35 | 0.6842 times | Tue 04 August 2026 | 857.00 (-0.6%) | 862.50 | 851.00 - 866.60 | 1.2439 times | Mon 03 August 2026 | 862.15 (1.65%) | 866.80 | 856.60 - 878.15 | 0.7974 times | Fri 31 July 2026 | 848.15 (-0.48%) | 851.75 | 838.90 - 869.80 | 1.9312 times | Thu 30 July 2026 | 852.25 (-1.56%) | 874.00 | 845.90 - 877.00 | 2.0242 times | Wed 29 July 2026 | 865.75 (-1.98%) | 873.65 | 860.95 - 873.75 | 1.5354 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 822.6 and 876.55
| Weekly Target 1 | 810.92 |
| Weekly Target 2 | 834.28 |
| Weekly Target 3 | 864.86666666667 |
| Weekly Target 4 | 888.23 |
| Weekly Target 5 | 918.82 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 857.65 (-2.05%) | 876.60 | 841.50 - 895.45 | 0.2052 times | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.3348 times | Fri 31 July 2026 | 848.15 (5.64%) | 814.95 | 813.15 - 915.35 | 6.3718 times | Fri 24 July 2026 | 802.90 (0.52%) | 790.70 | 787.40 - 848.00 | 0.417 times | Fri 17 July 2026 | 798.75 (-0.24%) | 801.75 | 778.10 - 825.45 | 0.3938 times | Fri 10 July 2026 | 800.65 (2.98%) | 764.20 | 745.95 - 807.00 | 0.4408 times | Fri 03 July 2026 | 777.45 (6.2%) | 734.80 | 726.10 - 799.75 | 0.6495 times | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.1754 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3633 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6485 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.3079 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 822.6 and 876.55
| Monthly Target 1 | 810.92 |
| Monthly Target 2 | 834.28 |
| Monthly Target 3 | 864.86666666667 |
| Monthly Target 4 | 888.23 |
| Monthly Target 5 | 918.82 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 857.65 (1.12%) | 866.80 | 841.50 - 895.45 | 0.1622 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.4451 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.7893 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.5974 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.1309 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.782 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 0.9954 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.6799 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.8911 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.5267 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.5609 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 679.5 and 1093.5
| Yearly Target 1 | 344.12 |
| Yearly Target 2 | 600.88 |
| Yearly Target 3 | 758.11666666667 |
| Yearly Target 4 | 1014.88 |
| Yearly Target 5 | 1172.12 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 857.65 (66.92%) | 501.35 | 501.35 - 915.35 | 1.5059 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 0.8406 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.1108 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.1623 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.3803 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tmb 543596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.3
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 33 points
Upper Bollinger band is at 910 and lower is at 782, while middle bands are at 814 and 878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.17 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 872.29 |
| 12 day DMA | 865.35 |
| 20 day DMA | 845.52 |
| 35 day DMA | 810.64 |
| 50 day DMA | 796.37 |
| 100 day DMA | 731 |
| 150 day DMA | 692.3 |
| 200 day DMA | 644.57 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.7 | 871.23 | 873.69 |
| 12 day EMA | 859.08 | 859.34 | 858.08 |
| 20 day EMA | 845.04 | 843.71 | 841.33 |
| 35 day EMA | 821.25 | 819.11 | 816.33 |
| 50 day EMA | 795.44 | 792.9 | 789.91 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.29 | 871.6 | 869.74 |
| 12 day SMA | 865.35 | 868.28 | 863 |
| 20 day SMA | 845.52 | 843.35 | 838.99 |
| 35 day SMA | 810.64 | 808.08 | 805.6 |
| 50 day SMA | 796.37 | 793.77 | 790.3 |
| 100 day SMA | 731 | 728.38 | 725.99 |
| 150 day SMA | 692.3 | 690.01 | 687.64 |
| 200 day SMA | 644.57 | 642.42 | 640.21 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
