Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 567.03 and 582.13
| Intraday Target 1 | 554.7 |
| Intraday Target 2 | 564.25 |
| Intraday Target 3 | 569.8 |
| Intraday Target 4 | 579.35 |
| Intraday Target 5 | 584.9 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 573.80 (0.82%) | 560.25 | 560.25 - 575.35 | 1.2352 times | Fri 09 January 2026 | 569.15 (0.94%) | 558.10 | 558.10 - 575.00 | 0.8751 times | Thu 08 January 2026 | 563.85 (0.59%) | 560.20 | 560.00 - 570.00 | 1.1506 times | Wed 07 January 2026 | 560.55 (0.72%) | 556.60 | 556.55 - 569.20 | 0.6869 times | Tue 06 January 2026 | 556.55 (3.87%) | 536.15 | 536.15 - 571.00 | 3.1675 times | Mon 05 January 2026 | 535.80 (1.75%) | 526.60 | 526.60 - 537.90 | 0.8034 times | Fri 02 January 2026 | 526.60 (1.67%) | 528.30 | 524.80 - 536.25 | 1.062 times | Thu 01 January 2026 | 517.95 (0.81%) | 501.35 | 501.35 - 521.00 | 0.3575 times | Wed 31 December 2025 | 513.80 (0.42%) | 513.00 | 510.00 - 516.50 | 0.2946 times | Tue 30 December 2025 | 511.65 (0.63%) | 508.45 | 505.00 - 514.45 | 0.3671 times | Mon 29 December 2025 | 508.45 (0.8%) | 504.00 | 502.85 - 509.45 | 0.1787 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 567.03 and 582.13
| Weekly Target 1 | 554.7 |
| Weekly Target 2 | 564.25 |
| Weekly Target 3 | 569.8 |
| Weekly Target 4 | 579.35 |
| Weekly Target 5 | 584.9 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 573.80 (0.82%) | 560.25 | 560.25 - 575.35 | 0.2931 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.5862 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.5364 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.702 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4683 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.9774 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.6112 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.6697 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.469 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6867 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.6962 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 537.58 and 611.58
| Monthly Target 1 | 476.17 |
| Monthly Target 2 | 524.98 |
| Monthly Target 3 | 550.16666666667 |
| Monthly Target 4 | 598.98 |
| Monthly Target 5 | 624.17 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 573.80 (11.68%) | 501.35 | 501.35 - 575.35 | 0.7815 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 2.1011 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.2418 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3226 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8546 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6158 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.8329 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6158 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8268 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8069 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6627 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 537.58 and 611.58
| Yearly Target 1 | 476.17 |
| Yearly Target 2 | 524.98 |
| Yearly Target 3 | 550.16666666667 |
| Yearly Target 4 | 598.98 |
| Yearly Target 5 | 624.17 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 573.80 (11.68%) | 501.35 | 501.35 - 575.35 | 0.0819 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.1832 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.5636 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.636 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.5353 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 24 points
Upper Bollinger band is at 574 and lower is at 479, while middle bands are at 503 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.76 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 564.78 |
| 12 day DMA | 536.88 |
| 20 day DMA | 525.85 |
| 35 day DMA | 521.71 |
| 50 day DMA | 515.69 |
| 100 day DMA | 474.5 |
| 150 day DMA | 465.11 |
| 200 day DMA | 458.16 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.25 | 556.48 | 550.15 |
| 12 day EMA | 544.98 | 539.74 | 534.39 |
| 20 day EMA | 534.65 | 530.53 | 526.47 |
| 35 day EMA | 523.52 | 520.56 | 517.7 |
| 50 day EMA | 516.87 | 514.55 | 512.32 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.78 | 557.18 | 548.67 |
| 12 day SMA | 536.88 | 531.77 | 527.03 |
| 20 day SMA | 525.85 | 522.51 | 519.64 |
| 35 day SMA | 521.71 | 519.46 | 517.3 |
| 50 day SMA | 515.69 | 513.89 | 512.38 |
| 100 day SMA | 474.5 | 473.04 | 471.65 |
| 150 day SMA | 465.11 | 464.3 | 463.53 |
| 200 day SMA | 458.16 | 457.35 | 456.56 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
