Munafa Stock Market Course + Intraday & FNO calls 
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543596
- 543596 Experts view
- Tomorrow's Movement 543596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmb
Strong intraday Stock price targets for Tmb are 558.55 and 571.2
| Intraday Target 1 | 549.45 |
| Intraday Target 2 | 555 |
| Intraday Target 3 | 562.1 |
| Intraday Target 4 | 567.65 |
| Intraday Target 5 | 574.75 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 560.55 (0.72%) | 556.60 | 556.55 - 569.20 | 0.7723 times | Tue 06 January 2026 | 556.55 (3.87%) | 536.15 | 536.15 - 571.00 | 3.5615 times | Mon 05 January 2026 | 535.80 (1.75%) | 526.60 | 526.60 - 537.90 | 0.9034 times | Fri 02 January 2026 | 526.60 (1.67%) | 528.30 | 524.80 - 536.25 | 1.1941 times | Thu 01 January 2026 | 517.95 (0.81%) | 501.35 | 501.35 - 521.00 | 0.402 times | Wed 31 December 2025 | 513.80 (0.42%) | 513.00 | 510.00 - 516.50 | 0.3313 times | Tue 30 December 2025 | 511.65 (0.63%) | 508.45 | 505.00 - 514.45 | 0.4128 times | Mon 29 December 2025 | 508.45 (0.8%) | 504.00 | 502.85 - 509.45 | 0.2009 times | Fri 26 December 2025 | 504.40 (-1.58%) | 510.25 | 499.95 - 512.55 | 1.8735 times | Wed 24 December 2025 | 512.50 (0.05%) | 510.00 | 508.15 - 515.15 | 0.3482 times | Tue 23 December 2025 | 512.25 (1.21%) | 500.55 | 500.55 - 515.10 | 0.4364 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 543.58 and 587.98
| Weekly Target 1 | 508.32 |
| Weekly Target 2 | 534.43 |
| Weekly Target 3 | 552.71666666667 |
| Weekly Target 4 | 578.83 |
| Weekly Target 5 | 597.12 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 560.55 (6.45%) | 526.60 | 526.60 - 571.00 | 1.0121 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.4911 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6427 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4288 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8949 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.3062 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.6131 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4294 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6287 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.553 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.3707 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 530.95 and 600.6
| Monthly Target 1 | 474.65 |
| Monthly Target 2 | 517.6 |
| Monthly Target 3 | 544.3 |
| Monthly Target 4 | 587.25 |
| Monthly Target 5 | 613.95 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 560.55 (9.1%) | 501.35 | 501.35 - 571.00 | 0.5229 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 2.16 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.2767 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3597 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8786 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6331 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.8562 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6331 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.85 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8296 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6813 times |
Yearly price and charts Tmb
Strong yearly Stock price targets for Tmb 543596 are 530.95 and 600.6
| Yearly Target 1 | 474.65 |
| Yearly Target 2 | 517.6 |
| Yearly Target 3 | 544.3 |
| Yearly Target 4 | 587.25 |
| Yearly Target 5 | 613.95 |
Yearly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 560.55 (9.1%) | 501.35 | 501.35 - 571.00 | 0.0536 times | Wed 31 December 2025 | 513.80 (13.76%) | 451.65 | 403.35 - 557.00 | 1.1901 times | Tue 31 December 2024 | 451.65 (-10.41%) | 509.00 | 418.50 - 515.05 | 1.5726 times | Fri 29 December 2023 | 504.15 (5.24%) | 486.25 | 396.05 - 611.00 | 1.6454 times | Fri 30 December 2022 | 479.05 (0%) | 510.00 | 460.10 - 547.85 | 0.5384 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.88
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 17 points
Upper Bollinger band is at 549 and lower is at 484, while middle bands are at 501 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.32 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 539.49 |
| 12 day DMA | 522.22 |
| 20 day DMA | 516.29 |
| 35 day DMA | 515.54 |
| 50 day DMA | 510.41 |
| 100 day DMA | 470.31 |
| 150 day DMA | 462.79 |
| 200 day DMA | 455.82 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.3 | 534.68 | 523.74 |
| 12 day EMA | 529.02 | 523.29 | 517.25 |
| 20 day EMA | 522.33 | 518.31 | 514.29 |
| 35 day EMA | 513.5 | 510.73 | 508.03 |
| 50 day EMA | 508.45 | 506.32 | 504.27 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.49 | 530.14 | 521.16 |
| 12 day SMA | 522.22 | 517.95 | 513.89 |
| 20 day SMA | 516.29 | 513.71 | 511.59 |
| 35 day SMA | 515.54 | 514 | 512.64 |
| 50 day SMA | 510.41 | 508.34 | 506.2 |
| 100 day SMA | 470.31 | 468.99 | 467.72 |
| 150 day SMA | 462.79 | 462.04 | 461.31 |
| 200 day SMA | 455.82 | 455.1 | 454.43 |
Videos related to: Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
