Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 103.28 and 107.43
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 110.43 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (3.69%) | 108.15 | 104.00 - 108.15 | 1.1111 times | Tue 23 December 2025 | 102.90 (7.24%) | 95.85 | 95.85 - 102.90 | 0.6667 times | Tue 16 December 2025 | 95.95 (-4%) | 92.00 | 92.00 - 95.95 | 0.4444 times | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.4444 times | Fri 05 December 2025 | 90.00 (-4.26%) | 94.00 | 90.00 - 94.00 | 1.1111 times | Thu 04 December 2025 | 94.00 (-11.11%) | 100.00 | 94.00 - 100.00 | 5.1111 times | Fri 28 November 2025 | 105.75 (-0.66%) | 105.75 | 105.75 - 105.75 | 0.4444 times | Wed 26 November 2025 | 106.45 (13.24%) | 106.45 | 106.45 - 106.45 | 0.2222 times | Mon 24 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2222 times | Thu 20 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2222 times | Wed 19 November 2025 | 94.00 (3.87%) | 94.00 | 94.00 - 94.00 | 0.2222 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 101.28 and 113.58
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (11.2%) | 95.85 | 95.85 - 108.15 | 0.5674 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.2837 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 1.9858 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2837 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.922 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.5603 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.3404 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.4894 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2837 times | Thu 16 October 2025 | 126.00 (-0.79%) | 127.90 | 126.00 - 128.00 | 0.2837 times | Thu 09 October 2025 | 127.00 (-0.74%) | 120.00 | 110.00 - 129.90 | 1.4894 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 98.35 and 116.5
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (0.9%) | 100.00 | 90.00 - 108.15 | 0.7067 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.2721 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 0.8834 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.3887 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 0.9187 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.2085 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.0777 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.4417 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.4594 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.6431 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.5477 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 28.1 and 168.6
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 142.4 |
| Yearly Target 4 | 194.8 |
| Yearly Target 5 | 282.9 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (-38.18%) | 176.00 | 90.00 - 230.50 | 0.5585 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.7411 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 0.8283 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 1.8721 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epbio 543595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.98
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 94 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 97.85 |
| 20 day DMA | 101.47 |
| 35 day DMA | 111.92 |
| 50 day DMA | 117.03 |
| 100 day DMA | 117.93 |
| 150 day DMA | 128.78 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 98.83 | 96.8 |
| 12 day EMA | 100.9 | 99.85 | 99.3 |
| 20 day EMA | 103.68 | 103.36 | 103.41 |
| 35 day EMA | 108.94 | 109.07 | 109.43 |
| 50 day EMA | 115.98 | 116.36 | 116.91 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 96.56 | 97.13 |
| 12 day SMA | 97.85 | 96.79 | 96.55 |
| 20 day SMA | 101.47 | 102.54 | 103.89 |
| 35 day SMA | 111.92 | 112.73 | 113.59 |
| 50 day SMA | 117.03 | 117.42 | 117.74 |
| 100 day SMA | 117.93 | 118.04 | 118.13 |
| 150 day SMA | 128.78 | 129.05 | 129.42 |
| 200 day SMA | 138.04 | 138.39 | 138.74 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
EPS is 6.13 and PE is: 17.41
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


