ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epbio

Strong intraday Stock price targets for Epbio are 93 and 93

Intraday Target 193
Intraday Target 293
Intraday Target 393
Intraday Target 493
Intraday Target 593

Daily price and volume Epbio

Date Closing Open Range Volume
Wed 14 January 2026 93.00 (-10.58%) 93.00 93.00 - 93.00 0.6 times
Tue 30 December 2025 104.00 (0%) 104.00 104.00 - 104.00 0.6 times
Fri 26 December 2025 104.00 (-2.53%) 104.00 104.00 - 104.00 0.4 times
Wed 24 December 2025 106.70 (3.69%) 108.15 104.00 - 108.15 1 times
Tue 23 December 2025 102.90 (7.24%) 95.85 95.85 - 102.90 0.6 times
Tue 16 December 2025 95.95 (-4%) 92.00 92.00 - 95.95 0.4 times
Mon 08 December 2025 99.95 (11.06%) 100.00 99.95 - 100.00 0.4 times
Fri 05 December 2025 90.00 (-4.26%) 94.00 90.00 - 94.00 1 times
Thu 04 December 2025 94.00 (-11.11%) 100.00 94.00 - 100.00 4.6 times
Fri 28 November 2025 105.75 (-0.66%) 105.75 105.75 - 105.75 0.4 times
Wed 26 November 2025 106.45 (13.24%) 106.45 106.45 - 106.45 0.2 times

 Daily chart Epbio

Weekly price and charts Epbio

Strong weekly Stock price targets for Epbio 543595 are 87.5 and 98.5

Weekly Target 185.67
Weekly Target 289.33
Weekly Target 396.666666666667
Weekly Target 4100.33
Weekly Target 5107.67

Weekly price and volumes for Epbio

Date Closing Open Range Volume
Wed 14 January 2026 93.00 (-10.58%) 104.00 93.00 - 104.00 0.4138 times
Fri 26 December 2025 104.00 (8.39%) 95.85 95.85 - 108.15 0.6897 times
Tue 16 December 2025 95.95 (6.61%) 100.00 92.00 - 100.00 0.2759 times
Fri 05 December 2025 90.00 (-14.89%) 100.00 90.00 - 100.00 1.931 times
Fri 28 November 2025 105.75 (12.5%) 94.00 94.00 - 106.45 0.2759 times
Thu 20 November 2025 94.00 (-5.95%) 99.95 90.50 - 99.95 0.8966 times
Fri 14 November 2025 99.95 (-15.26%) 115.00 99.30 - 115.00 1.5172 times
Fri 07 November 2025 117.95 (-9.27%) 131.50 105.00 - 131.50 2.2759 times
Fri 31 October 2025 130.00 (4%) 118.10 118.10 - 139.00 1.4483 times
Thu 23 October 2025 125.00 (-0.79%) 149.90 124.20 - 149.90 0.2759 times
Thu 16 October 2025 126.00 (-0.79%) 127.90 126.00 - 128.00 0.2759 times

 weekly chart Epbio

Monthly price and charts Epbio

Strong monthly Stock price targets for Epbio 543595 are 93 and 93

Monthly Target 193
Monthly Target 293
Monthly Target 393
Monthly Target 493
Monthly Target 593

Monthly price and volumes Epbio

Date Closing Open Range Volume
Wed 14 January 2026 93.00 (-10.58%) 93.00 93.00 - 93.00 0.0624 times
Tue 30 December 2025 104.00 (-1.65%) 100.00 90.00 - 108.15 0.9356 times
Fri 28 November 2025 105.75 (-18.65%) 131.50 90.50 - 131.50 1.4969 times
Fri 31 October 2025 130.00 (1.6%) 120.00 110.00 - 149.90 1.0395 times
Tue 30 September 2025 127.95 (-0.35%) 132.50 115.00 - 136.90 0.4574 times
Thu 28 August 2025 128.40 (1.9%) 136.00 117.00 - 136.00 1.0811 times
Thu 31 July 2025 126.00 (7.88%) 116.00 98.00 - 134.00 2.5988 times
Mon 30 June 2025 116.80 (-1.02%) 112.10 107.50 - 129.85 1.2682 times
Mon 26 May 2025 118.00 (-7.78%) 125.40 112.10 - 130.00 0.5198 times
Mon 28 April 2025 127.95 (3.69%) 120.95 120.95 - 127.95 0.5405 times
Fri 28 March 2025 123.40 (7.3%) 109.25 105.00 - 126.75 1.9335 times

 monthly chart Epbio

Yearly price and charts Epbio

Strong yearly Stock price targets for Epbio 543595 are 93 and 93

Yearly Target 193
Yearly Target 293
Yearly Target 393
Yearly Target 493
Yearly Target 593

Yearly price and volumes Epbio

Date Closing Open Range Volume
Wed 14 January 2026 93.00 (-10.58%) 93.00 93.00 - 93.00 0.0022 times
Tue 30 December 2025 104.00 (-39.75%) 176.00 90.00 - 230.50 0.7009 times
Tue 31 December 2024 172.60 (-8.41%) 188.50 122.00 - 218.00 0.9253 times
Fri 29 December 2023 188.45 (-0.79%) 199.40 162.55 - 264.00 1.0342 times
Fri 30 December 2022 189.95 (0%) 160.25 160.25 - 364.25 2.3374 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Epbio

Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epbio (543595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epbio 543595

DMA (daily moving average) of Epbio 543595

DMA period DMA value
5 day DMA 102.12
12 day DMA 99.73
20 day DMA 99.03
35 day DMA 110.15
50 day DMA 115.23
100 day DMA 117.27
150 day DMA 127.58
200 day DMA 137.01

EMA (exponential moving average) of Epbio 543595

EMA period EMA current EMA prev EMA prev2
5 day EMA99.58102.87102.3
12 day EMA100.43101.78101.38
20 day EMA102.74103.77103.75
35 day EMA107.79108.66108.93
50 day EMA114.88115.77116.25

SMA (simple moving average) of Epbio 543595

SMA period SMA current SMA prev SMA prev2
5 day SMA102.12102.71101.9
12 day SMA99.7399.8198.98
20 day SMA99.03100.28100.63
35 day SMA110.15110.92111.38
50 day SMA115.23116.03116.39
100 day SMA117.27117.55117.74
150 day SMA127.58128.11128.52
200 day SMA137.01137.36137.7

Fundamentals, profit and EPS of Epbio 543595

EPS is 5.47 and PE is: 17

Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)

Debt: 3.69 in crores

Market capitalization: 16.81

EPS is 6.13 and PE is: 15.17

Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)

Debt: 2.98 in crores

Market capitalization: 21.59

Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top