Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.5405 times | Thu 23 April 2026 | 101.00 (6.32%) | 83.27 | 83.27 - 101.00 | 0.8108 times | Mon 20 April 2026 | 95.00 (3.26%) | 99.15 | 95.00 - 99.15 | 0.5405 times | Fri 17 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2703 times | Thu 16 April 2026 | 92.00 (0.93%) | 92.00 | 92.00 - 92.00 | 0.2703 times | Mon 13 April 2026 | 91.15 (-8.8%) | 91.15 | 91.15 - 91.15 | 0.2703 times | Wed 08 April 2026 | 99.95 (6.34%) | 104.45 | 99.95 - 104.45 | 0.5405 times | Mon 06 April 2026 | 93.99 (8.53%) | 93.99 | 93.99 - 93.99 | 0.2703 times | Wed 01 April 2026 | 86.60 (3.1%) | 87.90 | 86.60 - 87.90 | 0.5405 times | Mon 30 March 2026 | 84.00 (-4.55%) | 75.50 | 75.50 - 87.60 | 5.9459 times | Fri 27 March 2026 | 88.00 (-18.44%) | 95.00 | 88.00 - 98.00 | 2.7027 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 92.14 and 109.87
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 95.09 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 1.0145 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4348 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4348 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 3.4783 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.5942 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.7246 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.4348 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.2899 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 0.8696 times | Fri 20 February 2026 | 104.95 (7.09%) | 97.00 | 97.00 - 104.95 | 0.7246 times | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.7246 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 92.14 and 113.32
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 96.24 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.3304 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 0.9471 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.3524 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.3084 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9912 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.5859 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.1013 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4846 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.1454 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.7533 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.3436 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 88.25 and 120.65
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 94.8 |
| Yearly Target 4 | 114.1 |
| Yearly Target 5 | 127.2 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (-2.88%) | 93.00 | 75.50 - 107.90 | 0.0635 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6923 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9139 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0215 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.3087 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epbio 543595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 94.38 |
| 20 day DMA | 95.3 |
| 35 day DMA | 96.05 |
| 50 day DMA | 96.68 |
| 100 day DMA | 109.7 |
| 150 day DMA | 112.48 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 95.95 | 93.43 |
| 12 day EMA | 95.98 | 95.07 | 93.99 |
| 20 day EMA | 95.95 | 95.42 | 94.83 |
| 35 day EMA | 96.57 | 96.31 | 96.03 |
| 50 day EMA | 97.6 | 97.46 | 97.32 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 94.23 | 94.02 |
| 12 day SMA | 94.38 | 94.52 | 94.27 |
| 20 day SMA | 95.3 | 95.24 | 95.44 |
| 35 day SMA | 96.05 | 96.13 | 96.3 |
| 50 day SMA | 96.68 | 96.69 | 96.77 |
| 100 day SMA | 109.7 | 109.71 | 109.72 |
| 150 day SMA | 112.48 | 112.59 | 112.72 |
| 200 day SMA | 125.01 | 125.23 | 125.42 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
EPS is 5.47 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
