Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epbio

Strong intraday Stock price targets for Epbio are 139.35 and 139.35

Intraday Target 1	139.35
Intraday Target 2	139.35
Intraday Target 3	139.35
Intraday Target 4	139.35
Intraday Target 5	139.35

Daily price and volume Epbio

Date	Closing	Open	Range	Volume
Tue 28 January 2025	139.35 (-4.98%)	139.35	139.35 - 139.35	3.0303 times
Mon 27 January 2025	146.65 (-4.99%)	146.65	146.65 - 146.65	0.6061 times
Fri 24 January 2025	154.35 (-4.99%)	162.50	154.35 - 162.50	1.8182 times
Thu 23 January 2025	162.45 (-5%)	162.45	162.45 - 162.45	0.6061 times
Wed 22 January 2025	171.00 (-5%)	171.00	171.00 - 171.00	0.6061 times
Tue 21 January 2025	180.00 (0%)	180.00	180.00 - 180.00	0.6061 times
Mon 20 January 2025	180.00 (-2.7%)	175.75	175.75 - 180.00	0.6061 times
Fri 17 January 2025	185.00 (-0.16%)	176.05	176.05 - 185.00	0.6061 times
Wed 15 January 2025	185.30 (-4.97%)	185.30	185.25 - 185.30	0.6061 times
Tue 14 January 2025	195.00 (1.96%)	195.00	195.00 - 195.00	0.9091 times
Mon 13 January 2025	191.25 (-4.99%)	201.30	191.25 - 201.30	2.1212 times

Daily chart Epbio

Weekly price and charts Epbio

Strong weekly Stock price targets for Epbio 543595 are 135.7 and 143

Weekly Target 1	134.48
Weekly Target 2	136.92
Weekly Target 3	141.78333333333
Weekly Target 4	144.22
Weekly Target 5	149.08

Weekly price and volumes for Epbio

Date	Closing	Open	Range	Volume
Tue 28 January 2025	139.35 (-9.72%)	146.65	139.35 - 146.65	0.2709 times
Fri 24 January 2025	154.35 (-16.57%)	175.75	154.35 - 180.00	0.316 times
Fri 17 January 2025	185.00 (-8.1%)	201.30	176.05 - 201.30	0.316 times
Fri 10 January 2025	201.30 (-10.53%)	210.25	193.70 - 230.50	3.0474 times
Fri 03 January 2025	225.00 (58.23%)	148.80	148.80 - 230.00	4.3115 times
Fri 27 December 2024	142.20 (-10.11%)	160.00	142.20 - 160.00	0.2935 times
Fri 20 December 2024	158.20 (-2.92%)	153.50	153.00 - 159.85	0.1806 times
Fri 13 December 2024	162.95 (-6.24%)	163.00	153.75 - 178.00	0.4966 times
Thu 05 December 2024	173.80 (12.82%)	180.00	142.00 - 180.00	0.6321 times
Fri 29 November 2024	154.05 (6.54%)	147.50	145.15 - 164.60	0.1354 times
Fri 22 November 2024	144.60 (-3.82%)	145.60	133.60 - 145.60	0.3386 times

weekly chart Epbio

Monthly price and charts Epbio

Strong monthly Stock price targets for Epbio 543595 are 93.78 and 184.93

Monthly Target 1	78.58
Monthly Target 2	108.97
Monthly Target 3	169.73333333333
Monthly Target 4	200.12
Monthly Target 5	260.88

Monthly price and volumes Epbio

Date	Closing	Open	Range	Volume
Tue 28 January 2025	139.35 (-19.26%)	176.00	139.35 - 230.50	2.8091 times
Tue 31 December 2024	172.60 (12.04%)	180.00	142.00 - 180.00	0.8663 times
Fri 29 November 2024	154.05 (-11.97%)	199.10	133.60 - 200.00	0.5803 times
Thu 31 October 2024	175.00 (-1.69%)	168.00	149.00 - 179.00	0.4542 times
Mon 30 September 2024	178.00 (-0.25%)	180.00	156.00 - 192.50	0.8495 times
Thu 29 August 2024	178.45 (-3.8%)	193.00	170.00 - 218.00	0.4962 times
Wed 31 July 2024	185.50 (16.67%)	159.00	145.50 - 191.00	0.9336 times
Fri 28 June 2024	159.00 (-6.74%)	165.00	146.00 - 175.00	0.3448 times
Thu 30 May 2024	170.50 (19.23%)	143.00	122.00 - 205.00	1.1606 times
Tue 30 April 2024	143.00 (4.27%)	149.95	134.00 - 161.00	1.5055 times
Thu 28 March 2024	137.15 (-27.74%)	180.95	135.20 - 180.95	1.0429 times

monthly chart Epbio

Indicator Analysis of Epbio

Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.53

Munafa value: 15 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 24 points

Upper Bollinger band is at 235 and lower is at 141, while middle bands are at 164 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.38 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epbio 543595

DMA (daily moving average) of Epbio 543595

DMA period	DMA value
5 day DMA	154.76
12 day DMA	174.3
20 day DMA	187.11
35 day DMA	174.9
50 day DMA	171.69
100 day DMA	174.8
150 day DMA	167.38
200 day DMA	169.26

EMA (exponential moving average) of Epbio 543595

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.58	160.7	167.72
12 day EMA	168.1	173.33	178.18
20 day EMA	173.34	176.92	180.1
35 day EMA	174.6	176.67	178.44
50 day EMA	169.24	170.46	171.43

SMA (simple moving average) of Epbio 543595

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.76	162.89	169.56
12 day SMA	174.3	180.02	186.03
20 day SMA	187.11	188.39	188.17
35 day SMA	174.9	175.14	175.08
50 day SMA	171.69	172.46	172.82
100 day SMA	174.8	175.23	175.38
150 day SMA	167.38	167.37	167.33
200 day SMA	169.26	169.51	169.7

Fundamentals, profit and EPS of Epbio 543595

EPS is 6.78 and PE is: 20.55

Last quarter profit: (September 2024 quarter) 0.21 crores (0.00%)

Debt: 3.57 in crores

Market capitalization: 25.73

EPS is 6.84 and PE is: 20.37

Last quarter profit: (June 2024 quarter) 0.93 crores (0.00%)

Debt: 1.80 in crores

Market capitalization: 28.32