Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 0.6 times | Tue 30 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.6 times | Fri 26 December 2025 | 104.00 (-2.53%) | 104.00 | 104.00 - 104.00 | 0.4 times | Wed 24 December 2025 | 106.70 (3.69%) | 108.15 | 104.00 - 108.15 | 1 times | Tue 23 December 2025 | 102.90 (7.24%) | 95.85 | 95.85 - 102.90 | 0.6 times | Tue 16 December 2025 | 95.95 (-4%) | 92.00 | 92.00 - 95.95 | 0.4 times | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.4 times | Fri 05 December 2025 | 90.00 (-4.26%) | 94.00 | 90.00 - 94.00 | 1 times | Thu 04 December 2025 | 94.00 (-11.11%) | 100.00 | 94.00 - 100.00 | 4.6 times | Fri 28 November 2025 | 105.75 (-0.66%) | 105.75 | 105.75 - 105.75 | 0.4 times | Wed 26 November 2025 | 106.45 (13.24%) | 106.45 | 106.45 - 106.45 | 0.2 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 87.5 and 98.5
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.00 (-10.58%) | 104.00 | 93.00 - 104.00 | 0.4138 times | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 0.6897 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.2759 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 1.931 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2759 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.8966 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.5172 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.2759 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.4483 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2759 times | Thu 16 October 2025 | 126.00 (-0.79%) | 127.90 | 126.00 - 128.00 | 0.2759 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 93 and 93
| Monthly Target 1 | 93 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 93 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 0.0624 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9356 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.4969 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.0395 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4574 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.0811 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.5988 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.2682 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.5198 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.5405 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.9335 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 93 and 93
| Yearly Target 1 | 93 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 93 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 0.0022 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.7009 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9253 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0342 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.3374 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 99.73 |
| 20 day DMA | 99.03 |
| 35 day DMA | 110.15 |
| 50 day DMA | 115.23 |
| 100 day DMA | 117.27 |
| 150 day DMA | 127.58 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 102.87 | 102.3 |
| 12 day EMA | 100.43 | 101.78 | 101.38 |
| 20 day EMA | 102.74 | 103.77 | 103.75 |
| 35 day EMA | 107.79 | 108.66 | 108.93 |
| 50 day EMA | 114.88 | 115.77 | 116.25 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.71 | 101.9 |
| 12 day SMA | 99.73 | 99.81 | 98.98 |
| 20 day SMA | 99.03 | 100.28 | 100.63 |
| 35 day SMA | 110.15 | 110.92 | 111.38 |
| 50 day SMA | 115.23 | 116.03 | 116.39 |
| 100 day SMA | 117.27 | 117.55 | 117.74 |
| 150 day SMA | 127.58 | 128.11 | 128.52 |
| 200 day SMA | 137.01 | 137.36 | 137.7 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 17
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
EPS is 6.13 and PE is: 15.17
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


