ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epbio

Strong intraday Stock price targets for Epbio are 103.28 and 107.43

Intraday Target 1102.13
Intraday Target 2104.42
Intraday Target 3106.28333333333
Intraday Target 4108.57
Intraday Target 5110.43

Daily price and volume Epbio

Date Closing Open Range Volume
Wed 24 December 2025 106.70 (3.69%) 108.15 104.00 - 108.15 1.1111 times
Tue 23 December 2025 102.90 (7.24%) 95.85 95.85 - 102.90 0.6667 times
Tue 16 December 2025 95.95 (-4%) 92.00 92.00 - 95.95 0.4444 times
Mon 08 December 2025 99.95 (11.06%) 100.00 99.95 - 100.00 0.4444 times
Fri 05 December 2025 90.00 (-4.26%) 94.00 90.00 - 94.00 1.1111 times
Thu 04 December 2025 94.00 (-11.11%) 100.00 94.00 - 100.00 5.1111 times
Fri 28 November 2025 105.75 (-0.66%) 105.75 105.75 - 105.75 0.4444 times
Wed 26 November 2025 106.45 (13.24%) 106.45 106.45 - 106.45 0.2222 times
Mon 24 November 2025 94.00 (0%) 94.00 94.00 - 94.00 0.2222 times
Thu 20 November 2025 94.00 (0%) 94.00 94.00 - 94.00 0.2222 times
Wed 19 November 2025 94.00 (3.87%) 94.00 94.00 - 94.00 0.2222 times

 Daily chart Epbio

Weekly price and charts Epbio

Strong weekly Stock price targets for Epbio 543595 are 101.28 and 113.58

Weekly Target 191.27
Weekly Target 298.98
Weekly Target 3103.56666666667
Weekly Target 4111.28
Weekly Target 5115.87

Weekly price and volumes for Epbio

Date Closing Open Range Volume
Wed 24 December 2025 106.70 (11.2%) 95.85 95.85 - 108.15 0.5674 times
Tue 16 December 2025 95.95 (6.61%) 100.00 92.00 - 100.00 0.2837 times
Fri 05 December 2025 90.00 (-14.89%) 100.00 90.00 - 100.00 1.9858 times
Fri 28 November 2025 105.75 (12.5%) 94.00 94.00 - 106.45 0.2837 times
Thu 20 November 2025 94.00 (-5.95%) 99.95 90.50 - 99.95 0.922 times
Fri 14 November 2025 99.95 (-15.26%) 115.00 99.30 - 115.00 1.5603 times
Fri 07 November 2025 117.95 (-9.27%) 131.50 105.00 - 131.50 2.3404 times
Fri 31 October 2025 130.00 (4%) 118.10 118.10 - 139.00 1.4894 times
Thu 23 October 2025 125.00 (-0.79%) 149.90 124.20 - 149.90 0.2837 times
Thu 16 October 2025 126.00 (-0.79%) 127.90 126.00 - 128.00 0.2837 times
Thu 09 October 2025 127.00 (-0.74%) 120.00 110.00 - 129.90 1.4894 times

 weekly chart Epbio

Monthly price and charts Epbio

Strong monthly Stock price targets for Epbio 543595 are 98.35 and 116.5

Monthly Target 183.47
Monthly Target 295.08
Monthly Target 3101.61666666667
Monthly Target 4113.23
Monthly Target 5119.77

Monthly price and volumes Epbio

Date Closing Open Range Volume
Wed 24 December 2025 106.70 (0.9%) 100.00 90.00 - 108.15 0.7067 times
Fri 28 November 2025 105.75 (-18.65%) 131.50 90.50 - 131.50 1.2721 times
Fri 31 October 2025 130.00 (1.6%) 120.00 110.00 - 149.90 0.8834 times
Tue 30 September 2025 127.95 (-0.35%) 132.50 115.00 - 136.90 0.3887 times
Thu 28 August 2025 128.40 (1.9%) 136.00 117.00 - 136.00 0.9187 times
Thu 31 July 2025 126.00 (7.88%) 116.00 98.00 - 134.00 2.2085 times
Mon 30 June 2025 116.80 (-1.02%) 112.10 107.50 - 129.85 1.0777 times
Mon 26 May 2025 118.00 (-7.78%) 125.40 112.10 - 130.00 0.4417 times
Mon 28 April 2025 127.95 (3.69%) 120.95 120.95 - 127.95 0.4594 times
Fri 28 March 2025 123.40 (7.3%) 109.25 105.00 - 126.75 1.6431 times
Fri 28 February 2025 115.00 (-19.58%) 143.00 113.20 - 143.00 0.5477 times

 monthly chart Epbio

Yearly price and charts Epbio

Strong yearly Stock price targets for Epbio 543595 are 28.1 and 168.6

Yearly Target 11.9
Yearly Target 254.3
Yearly Target 3142.4
Yearly Target 4194.8
Yearly Target 5282.9

Yearly price and volumes Epbio

Date Closing Open Range Volume
Wed 24 December 2025 106.70 (-38.18%) 176.00 90.00 - 230.50 0.5585 times
Tue 31 December 2024 172.60 (-8.41%) 188.50 122.00 - 218.00 0.7411 times
Fri 29 December 2023 188.45 (-0.79%) 199.40 162.55 - 264.00 0.8283 times
Fri 30 December 2022 189.95 (0%) 160.25 160.25 - 364.25 1.8721 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Epbio

Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epbio 543595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epbio 543595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.98

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 94 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epbio (543595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epbio 543595

DMA (daily moving average) of Epbio 543595

DMA period DMA value
5 day DMA 99.1
12 day DMA 97.85
20 day DMA 101.47
35 day DMA 111.92
50 day DMA 117.03
100 day DMA 117.93
150 day DMA 128.78
200 day DMA 138.04

EMA (exponential moving average) of Epbio 543595

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4598.8396.8
12 day EMA100.999.8599.3
20 day EMA103.68103.36103.41
35 day EMA108.94109.07109.43
50 day EMA115.98116.36116.91

SMA (simple moving average) of Epbio 543595

SMA period SMA current SMA prev SMA prev2
5 day SMA99.196.5697.13
12 day SMA97.8596.7996.55
20 day SMA101.47102.54103.89
35 day SMA111.92112.73113.59
50 day SMA117.03117.42117.74
100 day SMA117.93118.04118.13
150 day SMA128.78129.05129.42
200 day SMA138.04138.39138.74

Fundamentals, profit and EPS of Epbio 543595

EPS is 5.47 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)

Debt: 3.69 in crores

Market capitalization: 16.81

EPS is 6.13 and PE is: 17.41

Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)

Debt: 2.98 in crores

Market capitalization: 21.59

Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top