Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 103.5 and 103.5
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 103.5 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 103.5 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (10.11%) | 103.50 | 103.50 - 103.50 | 0.3571 times | Thu 04 June 2026 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 1.0714 times | Wed 03 June 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3571 times | Tue 02 June 2026 | 95.00 (-6.86%) | 102.00 | 83.00 - 102.00 | 1.0714 times | Mon 01 June 2026 | 102.00 (-6.42%) | 103.00 | 102.00 - 103.00 | 0.7143 times | Fri 29 May 2026 | 109.00 (0.28%) | 101.00 | 101.00 - 112.45 | 1.0714 times | Wed 27 May 2026 | 108.70 (11.32%) | 103.00 | 100.05 - 112.95 | 2.8571 times | Tue 26 May 2026 | 97.65 (5%) | 93.00 | 93.00 - 97.65 | 1.4286 times | Fri 22 May 2026 | 93.00 (-1.01%) | 93.00 | 93.00 - 93.00 | 0.7143 times | Tue 19 May 2026 | 93.95 (11.78%) | 93.95 | 93.95 - 93.95 | 0.3571 times | Mon 18 May 2026 | 84.05 (-15.95%) | 88.00 | 84.00 - 89.00 | 1.7857 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 93.25 and 113.75
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.1111 times | Fri 29 May 2026 | 109.00 (17.2%) | 93.00 | 93.00 - 112.95 | 1.6667 times | Fri 22 May 2026 | 93.00 (-7%) | 88.00 | 84.00 - 93.95 | 0.8889 times | Tue 05 May 2026 | 100.00 (-0.99%) | 103.95 | 100.00 - 103.95 | 0.4444 times | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 0.7778 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.3333 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.3333 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 2.6667 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.2222 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.5556 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.3333 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 93.25 and 113.75
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 0.3185 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.8599 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.4777 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.3694 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5096 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.4459 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.4331 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.293 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.5924 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.7006 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.6561 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 89.5 and 126.95
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 97.316666666667 |
| Yearly Target 4 | 119.13 |
| Yearly Target 5 | 134.77 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (-0.48%) | 93.00 | 75.50 - 112.95 | 0.0898 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6886 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9091 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0161 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.2964 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.99 |
| 20 day DMA | 97.45 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.99 |
| 100 day DMA | 107.2 |
| 150 day DMA | 111.02 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 96.89 | 98.33 |
| 12 day EMA | 98.49 | 97.58 | 98.23 |
| 20 day EMA | 97.88 | 97.29 | 97.64 |
| 35 day EMA | 97.54 | 97.19 | 97.38 |
| 50 day EMA | 97.04 | 96.78 | 96.89 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 99 | 101.94 |
| 12 day SMA | 97.99 | 97.78 | 98.36 |
| 20 day SMA | 97.45 | 96.97 | 96.6 |
| 35 day SMA | 96.79 | 96.66 | 96.77 |
| 50 day SMA | 96.99 | 96.97 | 97.01 |
| 100 day SMA | 107.2 | 107.36 | 107.62 |
| 150 day SMA | 111.02 | 111.08 | 111.19 |
| 200 day SMA | 121.03 | 121.31 | 121.64 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
EPS is 5.47 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
