ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543595 Historical charts - EPBIO

Historical charts for Stock 543595 - Share EPBIO trades in BSE

Moving Averages for

  • 5Day Average: 99.12
  • 12Day Average: 97.84
  • 20Day Average: 97.84
  • 50Day Average: 101.19
  • 100Day Average: 111.46
  • 150Day Average: 114.93

543595 Indicators & signals

Indicator MACD (12,26,9)

97.86, 98.72, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.42, 35.67, 52.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 88.00 88.00 to 98.00 -18.44% 5.88 times
25 Wed Mar 2026 107.90 107.90 to 107.90 5.06% 0.59 times
20 Fri Mar 2026 102.70 102.70 to 102.70 4.8% 0.59 times
19 Thu Mar 2026 98.00 98.00 to 98.00 -1.01% 1.18 times
16 Mon Mar 2026 99.00 99.00 to 99.00 -0.1% 1.18 times
11 Wed Mar 2026 99.10 99.10 to 99.10 3.23% 0.59 times
10 Tue Mar 2026 96.00 96.00 to 96.00 6.65% 0.59 times
09 Mon Mar 2026 90.01 90.01 to 90.01 -8.15% 0.59 times
02 Mon Mar 2026 98.00 98.00 to 99.90 8.29% 1.18 times
27 Fri Feb 2026 90.50 90.50 to 91.23 -9.45% 1.18 times
24 Tue Feb 2026 99.95 91.00 to 106.85 -4.76% 2.35 times
20 Fri Feb 2026 104.95 104.95 to 104.95 6.06% 0.59 times

Technical analysis forecast for 543595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543595 543595 at this time. Stock is falling and might fall more.

It appears as if 543595 543595 gave a large move recently.

Stock of 543595 (543595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543595 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.3, for a target of 93.2 or 98.13

Tomorrow's movement Prediction of 543595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.35

Tomorrow's movement Prediction of 543595 looks bearish. It has broken an important support level of 90 with high volumes

Tomorrow's movement Prediction of 543595 looks bearish. It has broken an important support level of 97 with high volumes

Tomorrow's movement Prediction of 543595 looks bearish. It has broken an important moving average level of 98.13 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543595 Historical charts - Share EPBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543595 Historical charts - Share EPBIO

 

Back to top