ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543595 Historical charts - EPBIO

Historical charts for Stock 543595 - Share EPBIO trades in BSE

Moving Averages for

  • 5Day Average: 103.01
  • 12Day Average: 101.84
  • 20Day Average: 100.6
  • 50Day Average: 98.14
  • 100Day Average: 102.31
  • 150Day Average: 108.38

543595 Indicators & signals

Indicator MACD (12,26,9)

101.44, 100.42, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 31.97, 37.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 96.05 95.00 to 96.05 -10.61% 0.97 times
13 Thu Aug 2026 107.45 94.55 to 107.45 13.64% 0.65 times
07 Fri Aug 2026 94.55 94.55 to 94.55 -14.82% 0.65 times
03 Mon Aug 2026 111.00 111.00 to 119.60 4.72% 0.65 times
29 Wed Jul 2026 106.00 106.00 to 108.00 9.27% 0.97 times
28 Tue Jul 2026 97.01 92.05 to 112.00 -8% 1.29 times
27 Mon Jul 2026 105.45 88.15 to 105.45 7.04% 1.94 times
16 Thu Jul 2026 98.51 98.51 to 108.80 -11.42% 0.97 times
15 Wed Jul 2026 111.21 111.21 to 111.21 11.32% 0.32 times
13 Mon Jul 2026 99.90 99.90 to 99.90 0% 0.32 times
10 Fri Jul 2026 99.90 81.90 to 99.90 5.16% 2.26 times
08 Wed Jul 2026 95.00 95.00 to 95.00 -6.86% 0.32 times

Technical analysis forecast for 543595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543595 543595 at this time. Stock is falling and might fall more.

It appears as if 543595 543595 gave a large move recently.

Stock of 543595 (543595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543595 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 100.84. However, stock will show a bearish move below 94.7.

Tomorrow's movement Prediction of 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543595 Historical charts - Share EPBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543595 Historical charts - Share EPBIO

 

Back to top