BSE Stock 543595 Historical charts - EPBIO
Historical charts for Stock 543595 - Share EPBIO trades in BSE
Recent prices of 543595 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 134.95 | 131.00 to 134.95 | 3.02% | 0.53 times |
| 16 Thu May 2024 | 131.00 | 131.00 to 131.00 | 1.55% | 0.26 times |
| 15 Wed May 2024 | 129.00 | 129.00 to 129.00 | 0% | 0.26 times |
| 14 Tue May 2024 | 129.00 | 122.00 to 131.10 | -5.77% | 1.32 times |
| 09 Thu May 2024 | 136.90 | 136.00 to 144.00 | -5.59% | 2.37 times |
| 08 Wed May 2024 | 145.00 | 144.85 to 145.00 | 1.4% | 0.53 times |
| 07 Tue May 2024 | 143.00 | 143.00 to 143.00 | 0% | 0.26 times |
| 02 Thu May 2024 | 143.00 | 143.00 to 143.00 | 0% | 0.26 times |
| 30 Tue Apr 2024 | 143.00 | 142.05 to 154.00 | -7.14% | 1.84 times |
| 29 Mon Apr 2024 | 154.00 | 150.00 to 154.00 | 2.67% | 0.79 times |
| 26 Fri Apr 2024 | 150.00 | 149.95 to 150.80 | 3.45% | 2.11 times |
| 25 Thu Apr 2024 | 145.00 | 145.00 to 145.10 | 0% | 1.32 times |
Technical analysis forecast for 543595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543595 543595 at this time. Stock is falling and might fall more.
It appears as if 543595 543595 gave a large move recently.
Stock of 543595 (543595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543595 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.2 as stoploss in an intra day buy trade for a target of 140.88. However, stock will show a bearish move below 134.2.
Tomorrow's movement Prediction of 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543595 Historical charts - Share EPBIO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance