ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543595 Historical charts - EPBIO

Historical charts for Stock 543595 - Share EPBIO trades in BSE

Moving Averages for

  • 5Day Average: 93.82
  • 12Day Average: 94.61
  • 20Day Average: 95.64
  • 50Day Average: 96.97
  • 100Day Average: 109.85
  • 150Day Average: 112.91

543595 Indicators & signals

Indicator MACD (12,26,9)

93.81, 95.8, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 38.26, 50.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 92.00 92.00 to 92.00 0% 0.23 times
16 Thu Apr 2026 92.00 92.00 to 92.00 0.93% 0.23 times
13 Mon Apr 2026 91.15 91.15 to 91.15 -8.8% 0.23 times
08 Wed Apr 2026 99.95 99.95 to 104.45 6.34% 0.47 times
06 Mon Apr 2026 93.99 93.99 to 93.99 8.53% 0.23 times
01 Wed Apr 2026 86.60 86.60 to 87.90 3.1% 0.47 times
30 Mon Mar 2026 84.00 75.50 to 87.60 -4.55% 5.12 times
27 Fri Mar 2026 88.00 88.00 to 98.00 -18.44% 2.33 times
25 Wed Mar 2026 107.90 107.90 to 107.90 5.06% 0.23 times
20 Fri Mar 2026 102.70 102.70 to 102.70 4.8% 0.23 times
19 Thu Mar 2026 98.00 98.00 to 98.00 -1.01% 0.47 times
16 Mon Mar 2026 99.00 99.00 to 99.00 -0.1% 0.47 times

Technical analysis forecast for 543595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543595 543595 at this time. Stock is falling and might fall more.

It appears as if 543595 543595 gave a large move recently.

Stock of 543595 (543595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543595 is bearish for shortterm, and stock might move down till 88.8 or till 81.4. Use a stoploss of 94.93 and if the stock hits stoploss, then it can shoot up till 101.06

Tomorrow's movement Prediction of 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543595 Historical charts - Share EPBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543595 Historical charts - Share EPBIO

 

Back to top