ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543595 Historical charts - EPBIO

Historical charts for Stock 543595 - Share EPBIO trades in BSE

Moving Averages for

  • 5Day Average: 98.04
  • 12Day Average: 97.42
  • 20Day Average: 106.25
  • 50Day Average: 118.78
  • 100Day Average: 118.33
  • 150Day Average: 130.2

543595 Indicators & signals

Indicator MACD (12,26,9)

99.88, 107.35, -6.89
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 25.96, 51.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 90.00 90.00 to 94.00 -4.26% 1.11 times
04 Thu Dec 2025 94.00 94.00 to 100.00 -11.11% 5.11 times
28 Fri Nov 2025 105.75 105.75 to 105.75 -0.66% 0.44 times
26 Wed Nov 2025 106.45 106.45 to 106.45 13.24% 0.22 times
24 Mon Nov 2025 94.00 94.00 to 94.00 0% 0.22 times
20 Thu Nov 2025 94.00 94.00 to 94.00 0% 0.22 times
19 Wed Nov 2025 94.00 94.00 to 94.00 3.87% 0.22 times
18 Tue Nov 2025 90.50 90.50 to 92.55 -3.72% 1.11 times
17 Mon Nov 2025 94.00 94.00 to 99.95 -5.95% 1.33 times
14 Fri Nov 2025 99.95 99.95 to 99.95 -1.53% 0.22 times
12 Wed Nov 2025 101.50 99.30 to 101.50 -3.24% 0.89 times
11 Tue Nov 2025 104.90 100.50 to 106.95 -0.1% 0.67 times

Technical analysis forecast for 543595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543595 543595 at this time. Stock is falling and might fall more.

It appears as if 543595 543595 gave a large move recently.

Stock of 543595 (543595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543595 stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 76.7 as target. However if you take a buy trade in 543595, then use 91.9 as stoploss and 104.61 as target.

Tomorrow's movement Prediction of 543595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543595 Historical charts - Share EPBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543595 Historical charts - Share EPBIO

 

Back to top