ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543595 Historical charts - EPBIO

Historical charts for Stock 543595 - Share EPBIO trades in BSE

Moving Averages for

  • 5Day Average: 99.16
  • 12Day Average: 96.5
  • 20Day Average: 97.98
  • 50Day Average: 109.6
  • 100Day Average: 114.54
  • 150Day Average: 120.83

543595 Indicators & signals

Indicator MACD (12,26,9)

97.42, 100.26, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 33.08, 52.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 98.00 90.00 to 98.00 0% 2.22 times
10 Tue Feb 2026 98.00 98.00 to 98.00 0% 0.56 times
30 Fri Jan 2026 98.00 98.00 to 98.00 -4.76% 1.11 times
27 Tue Jan 2026 102.90 102.90 to 102.90 4.04% 0.56 times
23 Fri Jan 2026 98.90 98.90 to 98.90 9.89% 0.56 times
21 Wed Jan 2026 90.00 90.00 to 90.00 0% 0.56 times
20 Tue Jan 2026 90.00 90.00 to 90.00 -1.21% 0.56 times
19 Mon Jan 2026 91.10 91.10 to 91.10 1.17% 0.56 times
16 Fri Jan 2026 90.05 90.05 to 94.00 -3.17% 2.22 times
14 Wed Jan 2026 93.00 93.00 to 93.00 -10.58% 1.67 times
30 Tue Dec 2025 104.00 104.00 to 104.00 0% 1.67 times
26 Fri Dec 2025 104.00 104.00 to 104.00 -2.53% 1.11 times

Technical analysis forecast for 543595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543595 543595 at this time. Stock is falling and might fall more.

It appears as if 543595 543595 gave a large move recently.

Stock of 543595 (543595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543595 is bearish for shortterm, and stock might move down till 92.9 or till 85.9. Use a stoploss of 98.77 and if the stock hits stoploss, then it can shoot up till 104.6

Tomorrow's movement Prediction of 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543595 Historical charts - Share EPBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543595 Historical charts - Share EPBIO

 

Back to top