BSE EPBIO 543595 All indicator, EPBIO 543595 indicators All technical analysis, EPBIO 543595 indicators All free charts, EPBIO 543595 indicators All historical values BSE

Stock 543595 - Share EPBIO trades in BSE

Daily Support: 88
Daily Resistance: 92
5 Day DMA Moving Average is 98.04
20 Day DMA Moving Average is 106.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.26%	94.00	90.00	94.00	90.00	1.16 times
Thu 04 Dec 2025	-11.11%	100.00	94.00	100.00	94.00	5.35 times
Fri 28 Nov 2025	-0.66%	105.75	105.75	105.75	105.75	0.47 times
Wed 26 Nov 2025	13.24%	106.45	106.45	106.45	106.45	0.23 times
Mon 24 Nov 2025	0%	94.00	94.00	94.00	94.00	0.23 times
Thu 20 Nov 2025	0%	94.00	94.00	94.00	94.00	0.23 times
Wed 19 Nov 2025	3.87%	94.00	94.00	94.00	94.00	0.23 times
Tue 18 Nov 2025	-3.72%	92.55	90.50	92.55	90.50	1.16 times
Mon 17 Nov 2025	-5.95%	99.95	94.00	99.95	94.00	1.4 times
Fri 14 Nov 2025	-1.53%	99.95	99.95	99.95	99.95	0.23 times

Volume is calculated using 10 day average volume

BSE EPBIO 543595 All indicator, EPBIO 543595 indicators All technical analysis, EPBIO 543595 indicators All free charts, EPBIO 543595 indicators All historical values BSE

Below are charts of BSE EPBIO 543595 All indicator, EPBIO 543595 indicators All technical analysis, EPBIO 543595 indicators All free charts, EPBIO 543595 indicators All historical values BSE

EPBIO 543595 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EPBIO 543595 ADX is: 33, 26, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EPBIO 543595 are:

ADX	+DY	-DY
32.7	26	51.2
29.3	27	49.3
17	30.4	42.9
16.2	30.6	42.4
38	21.5	48
38.1	21.5	48
38.1	21.5	47.9
40.5	20.9	49.3
38.1	21.5	47.9
33.7	22.5	45.4

ADX charts for EPBIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EPBIO 543595 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EPBIO is 106.25

50 day MA of EPBIO is 118.78

100 day MA of EPBIO is 118.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EPBIO 543595 is downtrend

Historical Moving averages values of EPBIO 543595 are:

Price	20 day	50 day	100 day
90.00	106.25	118.78	118.33
94.00	108	119.66	118.48
105.75	110.79	120.37	118.62
106.45	111.81	120.65	118.67
94.00	112.88	120.91	118.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

EPBIO 543595 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EPBIO 543595 is: 1800 M

Current day volume is 1.389 times compared to averaged volume EPBIO has

Historical price to volume measure of EPBIO is:

Price	Percent Change	Percent change within day	Volume change
90.00	-4.26%	-4.26%	1.389 times
94.00	-11.11%	-6%	6.389 times
105.75	-0.66%	0%	0.556 times
106.45	13.24%	0%	0.278 times
94.00	0%	0%	0.278 times
94.00	0%	0%	0.278 times
94.00	3.87%	0%	0.278 times
90.50	-3.72%	-2.22%	1.389 times
94.00	-5.95%	-5.95%	1.667 times
99.95	-1.53%	0%	0.278 times

Price to volume Charts of EPBIO 543595 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EPBIO 543595 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EPBIO 543595 is: 106.25 & deviation is 12.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EPBIO 543595 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.00	106.25	12.67	131.59	80.91
94.00	108	12.72	133.44	82.56
105.75	110.79	15.23	141.26	80.32
106.45	111.81	15.53	142.88	80.74
94.00	112.88	15.87	144.62	81.14

Bollinger Bands charts for EPBIO 543595 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EPBIO 543595 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EPBIO 543595

14 day EPBIO 543595 RSI is: 56.88

According to RSI indicator, Buying is dominating the stock of EPBIO 543595

Historical values of RSI indicator for EPBIO are as follows in descending order:

56.88 56.35 58.42 56.85 55.51 55.51 55.51 56.43 55.73 55.8 54.45 53.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EPBIO 543595 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EPBIO 543595

12,26,9 day EPBIO 543595 MACD is: 99.88, 107.35, -7.47

According to MACD indicator, Prices of EPBIO 543595 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EPBIO 543595 are:

99.88, 107.35, -7.47
101.68, 108.74, -7.06
103.08, 109.92, -6.84
102.6, 110.25, -7.65
101.9, 110.55, -8.65
103.34, 111.87, -8.53
105.04, 113.3, -8.26
107.05, 114.84, -7.79
110.06, 116.79, -6.73
112.98, 118.61, -5.63

MACD charts of EPBIO 543595 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EPBIO 543595 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EPBIO 543595 CCI is: -93

According to CCI indicator, EPBIO 543595 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EPBIO

Historical CCI values of EPBIO 543595 are:

-93 -42 65 73 -64 -64 -64 -95 -42 1

CCI charts of EPBIO 543595 are below. Second charts towards left.

EPBIO 543595 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EPBIO 543595 Stochastics is: 18

According to Stochastics indicator, Selling is coming in EPBIO

EPBIO 543595 is closing near its lowest lows

Historical Stochastics values of EPBIO 543595 are:

18 18 18 18 18 18 18 18 18 18

EPBIO 543595 Stochastics charts are below. Third charts to the left, at the bottom