Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4 times | Tue 20 January 2026 | 90.00 (-1.21%) | 90.00 | 90.00 - 90.00 | 0.4 times | Mon 19 January 2026 | 91.10 (1.17%) | 91.10 | 91.10 - 91.10 | 0.4 times | Fri 16 January 2026 | 90.05 (-3.17%) | 94.00 | 90.05 - 94.00 | 1.6 times | Wed 14 January 2026 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 1.2 times | Tue 30 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 1.2 times | Fri 26 December 2025 | 104.00 (-2.53%) | 104.00 | 104.00 - 104.00 | 0.8 times | Wed 24 December 2025 | 106.70 (3.69%) | 108.15 | 104.00 - 108.15 | 2 times | Tue 23 December 2025 | 102.90 (7.24%) | 95.85 | 95.85 - 102.90 | 1.2 times | Tue 16 December 2025 | 95.95 (-4%) | 92.00 | 92.00 - 95.95 | 0.8 times | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.8 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 89.45 and 90.55
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.366666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (-0.06%) | 91.10 | 90.00 - 91.10 | 0.2027 times | Fri 16 January 2026 | 90.05 (-13.41%) | 104.00 | 90.05 - 104.00 | 0.6757 times | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 0.6757 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.2703 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 1.8919 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2703 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.8784 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.4865 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.2297 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.4189 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2703 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 88 and 92
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (-13.46%) | 93.00 | 90.00 - 94.00 | 0.2049 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9221 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.4754 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.0246 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4508 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.0656 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.5615 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.25 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.5123 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.5328 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.9057 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 88 and 92
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 91.333333333333 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (-13.46%) | 93.00 | 90.00 - 94.00 | 0.0073 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.7002 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9244 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0331 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.335 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 96.47 |
| 20 day DMA | 96.52 |
| 35 day DMA | 106.33 |
| 50 day DMA | 112.4 |
| 100 day DMA | 115.92 |
| 150 day DMA | 124.39 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 93.09 | 94.63 |
| 12 day EMA | 95.47 | 96.46 | 97.64 |
| 20 day EMA | 98.64 | 99.55 | 100.56 |
| 35 day EMA | 104.89 | 105.77 | 106.7 |
| 50 day EMA | 111.46 | 112.34 | 113.25 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 93.63 | 96.43 |
| 12 day SMA | 96.47 | 96.8 | 98.12 |
| 20 day SMA | 96.52 | 97.02 | 97.59 |
| 35 day SMA | 106.33 | 107.39 | 108.24 |
| 50 day SMA | 112.4 | 113.19 | 114.03 |
| 100 day SMA | 115.92 | 116.25 | 116.61 |
| 150 day SMA | 124.39 | 125.14 | 126.04 |
| 200 day SMA | 135.38 | 135.79 | 136.2 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
EPS is 6.13 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
