Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 89.8 and 89.8
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 89.8 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (6.78%) | 89.80 | 89.80 - 89.80 | 0.3333 times | Thu 29 October 2026 | 84.10 (-6.56%) | 84.10 | 84.10 - 84.10 | 0.3333 times | Tue 27 October 2026 | 90.00 (3.45%) | 90.00 | 90.00 - 90.00 | 0.3333 times | Thu 22 October 2026 | 87.00 (1.16%) | 101.99 | 82.50 - 101.99 | 1 times | Wed 21 October 2026 | 86.00 (-6.52%) | 86.00 | 86.00 - 86.00 | 0.3333 times | Tue 06 October 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.3333 times | Mon 05 October 2026 | 92.00 (2.2%) | 90.00 | 90.00 - 92.00 | 2.3333 times | Thu 01 October 2026 | 90.02 (-8.31%) | 85.15 | 85.15 - 101.01 | 1 times | Mon 28 September 2026 | 98.18 (1.73%) | 88.00 | 88.00 - 108.99 | 3.3333 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.6667 times | Fri 18 September 2026 | 100.00 (5.09%) | 100.00 | 100.00 - 100.00 | 0.6667 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 84 and 89.9
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (3.22%) | 90.00 | 84.10 - 90.00 | 0.3529 times | Thu 22 October 2026 | 87.00 (-3.35%) | 90.00 | 82.50 - 101.99 | 1.4118 times | Thu 01 October 2026 | 90.02 (-6.72%) | 88.00 | 85.15 - 108.99 | 1.5294 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.2353 times | Fri 18 September 2026 | 100.00 (-5.53%) | 87.30 | 87.30 - 103.75 | 1.2941 times | Thu 10 September 2026 | 105.85 (17.61%) | 95.00 | 88.20 - 105.85 | 1.0588 times | Fri 04 September 2026 | 90.00 (-12.79%) | 90.85 | 85.05 - 99.90 | 2.3529 times | Tue 25 August 2026 | 103.20 (7.44%) | 90.05 | 90.05 - 103.50 | 0.7059 times | Fri 21 August 2026 | 96.05 (0%) | 96.05 | 96.00 - 96.05 | 0.4706 times | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.5882 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.4706 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 86.15 and 105.64
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (-8.54%) | 85.15 | 82.50 - 101.99 | 0.7031 times | Mon 28 September 2026 | 98.18 (8.01%) | 90.00 | 85.05 - 108.99 | 1.875 times | Mon 31 August 2026 | 90.90 (-14.25%) | 119.60 | 90.05 - 119.60 | 0.8984 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 1.1719 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.8594 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 1.0547 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.5859 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.6797 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.625 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.5469 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.7578 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 60.6 and 104.7
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 94.966666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (-13.65%) | 93.00 | 75.50 - 119.60 | 0.1804 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6759 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.8923 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 0.9973 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.254 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 91.73 |
| 20 day DMA | 93.03 |
| 35 day DMA | 96.39 |
| 50 day DMA | 97.32 |
| 100 day DMA | 97 |
| 150 day DMA | 105.15 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 87.88 | 89.77 |
| 12 day EMA | 90.82 | 91 | 92.26 |
| 20 day EMA | 92.62 | 92.92 | 93.85 |
| 35 day EMA | 94.5 | 94.78 | 95.41 |
| 50 day EMA | 96.1 | 96.36 | 96.86 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.82 | 89.4 |
| 12 day SMA | 91.73 | 93.07 | 94.39 |
| 20 day SMA | 93.03 | 93.08 | 94.04 |
| 35 day SMA | 96.39 | 96.54 | 97.05 |
| 50 day SMA | 97.32 | 97.39 | 97.58 |
| 100 day SMA | 97 | 97.04 | 97.14 |
| 150 day SMA | 105.15 | 105.35 | 105.53 |
| 200 day SMA | 108.01 | 108.19 | 108.4 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 8.68 and PE is: 10.35
Last quarter profit: (March 2026 quarter) 1.37 crores (65.06%)
Debt: 2.40 in crores
Market capitalization: 16.65
EPS is 5.47 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
