Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 95.53 and 96.58
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 95.35 |
| Intraday Target 3 | 95.7 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 96.75 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (-10.61%) | 95.00 | 95.00 - 96.05 | 1.1111 times | Thu 13 August 2026 | 107.45 (13.64%) | 94.55 | 94.55 - 107.45 | 0.7407 times | Fri 07 August 2026 | 94.55 (-14.82%) | 94.55 | 94.55 - 94.55 | 0.7407 times | Mon 03 August 2026 | 111.00 (4.72%) | 119.60 | 111.00 - 119.60 | 0.7407 times | Wed 29 July 2026 | 106.00 (9.27%) | 108.00 | 106.00 - 108.00 | 1.1111 times | Tue 28 July 2026 | 97.01 (-8%) | 112.00 | 92.05 - 112.00 | 1.4815 times | Mon 27 July 2026 | 105.45 (7.04%) | 88.20 | 88.15 - 105.45 | 2.2222 times | Thu 16 July 2026 | 98.51 (-11.42%) | 108.80 | 98.51 - 108.80 | 1.1111 times | Wed 15 July 2026 | 111.21 (11.32%) | 111.21 | 111.21 - 111.21 | 0.3704 times | Mon 13 July 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.3704 times | Fri 10 July 2026 | 99.90 (5.16%) | 81.90 | 81.90 - 99.90 | 2.5926 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 95.3 and 108.2
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.6579 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.5263 times | Wed 29 July 2026 | 106.00 (7.6%) | 88.20 | 88.15 - 112.00 | 1.7105 times | Thu 16 July 2026 | 98.51 (-1.39%) | 99.90 | 98.51 - 111.21 | 0.6579 times | Fri 10 July 2026 | 99.90 (-2.06%) | 95.00 | 81.90 - 99.90 | 1.0526 times | Thu 02 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.7895 times | Thu 25 June 2026 | 99.00 (-6.03%) | 95.00 | 83.00 - 102.00 | 0.9211 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 0.3947 times | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.3158 times | Fri 29 May 2026 | 109.00 (17.2%) | 93.00 | 93.00 - 112.95 | 1.9737 times | Fri 22 May 2026 | 93.00 (-7%) | 88.00 | 84.00 - 93.95 | 1.0526 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 82.78 and 107.83
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (-9.39%) | 119.60 | 94.55 - 119.60 | 0.3072 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 1.0239 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.7509 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.9215 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.5119 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.4676 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5461 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.4778 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.5358 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.4573 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.7065 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 85.78 and 129.88
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 97.05 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (-7.64%) | 93.00 | 75.50 - 119.60 | 0.1255 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6836 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9025 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0087 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.2797 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 101.84 |
| 20 day DMA | 100.6 |
| 35 day DMA | 99.44 |
| 50 day DMA | 98.14 |
| 100 day DMA | 102.31 |
| 150 day DMA | 108.38 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 103.67 | 101.78 |
| 12 day EMA | 101.44 | 102.42 | 101.51 |
| 20 day EMA | 100.85 | 101.35 | 100.71 |
| 35 day EMA | 99.69 | 99.9 | 99.46 |
| 50 day EMA | 98.62 | 98.72 | 98.36 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 103.2 | 102.8 |
| 12 day SMA | 101.84 | 102.33 | 101.63 |
| 20 day SMA | 100.6 | 100.55 | 99.93 |
| 35 day SMA | 99.44 | 99.32 | 98.86 |
| 50 day SMA | 98.14 | 98.02 | 97.87 |
| 100 day SMA | 102.31 | 102.55 | 102.71 |
| 150 day SMA | 108.38 | 108.53 | 108.56 |
| 200 day SMA | 112.99 | 113.41 | 113.77 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 8.68 and PE is: 11.07
Last quarter profit: (March 2026 quarter) 1.37 crores (65.06%)
Debt: 2.40 in crores
Market capitalization: 16.65
EPS is 5.47 and PE is: 17.56
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
