Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 92.93 and 97.08
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 93.62 |
| Intraday Target 3 | 96.383333333333 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 100.53 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.00 (3.26%) | 99.15 | 95.00 - 99.15 | 0.4651 times | Fri 17 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2326 times | Thu 16 April 2026 | 92.00 (0.93%) | 92.00 | 92.00 - 92.00 | 0.2326 times | Mon 13 April 2026 | 91.15 (-8.8%) | 91.15 | 91.15 - 91.15 | 0.2326 times | Wed 08 April 2026 | 99.95 (6.34%) | 104.45 | 99.95 - 104.45 | 0.4651 times | Mon 06 April 2026 | 93.99 (8.53%) | 93.99 | 93.99 - 93.99 | 0.2326 times | Wed 01 April 2026 | 86.60 (3.1%) | 87.90 | 86.60 - 87.90 | 0.4651 times | Mon 30 March 2026 | 84.00 (-4.55%) | 75.50 | 75.50 - 87.60 | 5.1163 times | Fri 27 March 2026 | 88.00 (-18.44%) | 95.00 | 88.00 - 98.00 | 2.3256 times | Wed 25 March 2026 | 107.90 (5.06%) | 107.90 | 107.90 - 107.90 | 0.2326 times | Fri 20 March 2026 | 102.70 (4.8%) | 102.70 | 102.70 - 102.70 | 0.2326 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 92.93 and 97.08
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.00 (3.26%) | 99.15 | 95.00 - 99.15 | 0.3125 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4688 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4688 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 3.75 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.7188 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.7813 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.4688 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.3125 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 0.9375 times | Fri 20 February 2026 | 104.95 (7.09%) | 97.00 | 97.00 - 104.95 | 0.7813 times | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.7813 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 90.8 and 108.65
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.00 (13.1%) | 87.90 | 86.60 - 104.45 | 0.2227 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 0.9577 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.3563 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.3118 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.0022 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.6036 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.1136 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.49 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.1581 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.784 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.3586 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 85.25 and 117.65
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 92.8 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 125.2 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.00 (-8.65%) | 93.00 | 75.50 - 107.90 | 0.06 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6928 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9146 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0223 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.3104 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epbio 543595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.27 |
| 20 day DMA | 95.44 |
| 35 day DMA | 96.3 |
| 50 day DMA | 96.77 |
| 100 day DMA | 109.72 |
| 150 day DMA | 112.72 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 92.64 | 92.96 |
| 12 day EMA | 93.99 | 93.81 | 94.14 |
| 20 day EMA | 94.91 | 94.9 | 95.21 |
| 35 day EMA | 96.56 | 96.65 | 96.92 |
| 50 day EMA | 98.11 | 98.24 | 98.49 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.82 | 92.74 |
| 12 day SMA | 94.27 | 94.61 | 95.2 |
| 20 day SMA | 95.44 | 95.64 | 95.94 |
| 35 day SMA | 96.3 | 96.52 | 96.64 |
| 50 day SMA | 96.77 | 96.97 | 97.48 |
| 100 day SMA | 109.72 | 109.85 | 110.03 |
| 150 day SMA | 112.72 | 112.91 | 113.16 |
| 200 day SMA | 125.42 | 125.65 | 125.94 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
EPS is 5.47 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
