Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 91 and 93
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 93.33 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (2.2%) | 90.00 | 90.00 - 92.00 | 1.6667 times | Thu 01 October 2026 | 90.02 (-8.31%) | 85.15 | 85.15 - 101.01 | 0.7143 times | Mon 28 September 2026 | 98.18 (1.73%) | 88.00 | 88.00 - 108.99 | 2.381 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.4762 times | Fri 18 September 2026 | 100.00 (5.09%) | 100.00 | 100.00 - 100.00 | 0.4762 times | Tue 15 September 2026 | 95.16 (-10.1%) | 87.30 | 87.30 - 103.75 | 2.1429 times | Thu 10 September 2026 | 105.85 (5.9%) | 105.85 | 105.85 - 105.85 | 0.2381 times | Wed 09 September 2026 | 99.95 (5.21%) | 88.20 | 88.20 - 99.95 | 1.4286 times | Tue 08 September 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2381 times | Mon 07 September 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.2381 times | Fri 04 September 2026 | 90.00 (-5.25%) | 90.00 | 90.00 - 90.00 | 0.2381 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 91 and 93
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (2.2%) | 90.00 | 90.00 - 92.00 | 0.8642 times | Thu 01 October 2026 | 90.02 (-6.72%) | 88.00 | 85.15 - 108.99 | 1.6049 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.2469 times | Fri 18 September 2026 | 100.00 (-5.53%) | 87.30 | 87.30 - 103.75 | 1.358 times | Thu 10 September 2026 | 105.85 (17.61%) | 95.00 | 88.20 - 105.85 | 1.1111 times | Fri 04 September 2026 | 90.00 (-12.79%) | 90.85 | 85.05 - 99.90 | 2.4691 times | Tue 25 August 2026 | 103.20 (7.44%) | 90.05 | 90.05 - 103.50 | 0.7407 times | Fri 21 August 2026 | 96.05 (0%) | 96.05 | 96.00 - 96.05 | 0.4938 times | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.6173 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.4938 times | Wed 29 July 2026 | 106.00 (7.6%) | 88.20 | 88.15 - 112.00 | 1.6049 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 88.58 and 104.44
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (-6.29%) | 85.15 | 85.15 - 101.01 | 0.4032 times | Mon 28 September 2026 | 98.18 (8.01%) | 90.00 | 85.05 - 108.99 | 1.9355 times | Mon 31 August 2026 | 90.90 (-14.25%) | 119.60 | 90.05 - 119.60 | 0.9274 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 1.2097 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.8871 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 1.0887 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.6048 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.7339 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.6452 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.5645 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.8145 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 61.7 and 105.8
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 95.7 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (-11.54%) | 93.00 | 75.50 - 119.60 | 0.175 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6767 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.8933 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 0.9984 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.2566 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 96.06 |
| 20 day DMA | 96.07 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.2 |
| 100 day DMA | 97.45 |
| 150 day DMA | 105.88 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 95.33 | 97.98 |
| 12 day EMA | 95.66 | 96.33 | 97.48 |
| 20 day EMA | 96.35 | 96.81 | 97.52 |
| 35 day EMA | 96.8 | 97.08 | 97.5 |
| 50 day EMA | 97.55 | 97.78 | 98.1 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.97 | 99.14 |
| 12 day SMA | 96.06 | 95.81 | 95.8 |
| 20 day SMA | 96.07 | 96.2 | 97.24 |
| 35 day SMA | 97.92 | 98.3 | 98.68 |
| 50 day SMA | 98.2 | 98.38 | 98.48 |
| 100 day SMA | 97.45 | 97.57 | 97.72 |
| 150 day SMA | 105.88 | 105.94 | 106.06 |
| 200 day SMA | 108.99 | 109.13 | 109.3 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 8.68 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 1.37 crores (65.06%)
Debt: 2.40 in crores
Market capitalization: 16.65
EPS is 5.47 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
