Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 88 and 92
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 88.67 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 95.33 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-4.26%) | 94.00 | 90.00 - 94.00 | 1.087 times | Thu 04 December 2025 | 94.00 (-11.11%) | 100.00 | 94.00 - 100.00 | 5 times | Fri 28 November 2025 | 105.75 (-0.66%) | 105.75 | 105.75 - 105.75 | 0.4348 times | Wed 26 November 2025 | 106.45 (13.24%) | 106.45 | 106.45 - 106.45 | 0.2174 times | Mon 24 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2174 times | Thu 20 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2174 times | Wed 19 November 2025 | 94.00 (3.87%) | 94.00 | 94.00 - 94.00 | 0.2174 times | Tue 18 November 2025 | 90.50 (-3.72%) | 92.55 | 90.50 - 92.55 | 1.087 times | Mon 17 November 2025 | 94.00 (-5.95%) | 99.95 | 94.00 - 99.95 | 1.3043 times | Fri 14 November 2025 | 99.95 (-1.53%) | 99.95 | 99.95 - 99.95 | 0.2174 times | Wed 12 November 2025 | 101.50 (-3.24%) | 99.35 | 99.30 - 101.50 | 0.8696 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 85 and 95
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 1.8301 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2614 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.8497 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.4379 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.1569 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.3725 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2614 times | Thu 16 October 2025 | 126.00 (-0.79%) | 127.90 | 126.00 - 128.00 | 0.2614 times | Thu 09 October 2025 | 127.00 (-0.74%) | 120.00 | 110.00 - 129.90 | 1.3725 times | Tue 30 September 2025 | 127.95 (6.67%) | 116.00 | 115.00 - 127.95 | 0.1961 times | Tue 16 September 2025 | 119.95 (-2.52%) | 119.95 | 119.95 - 119.95 | 0.1307 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 85 and 95
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 0.5054 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.2996 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 0.9025 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.3971 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 0.9386 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.2563 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.1011 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.4513 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.4693 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.6787 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.5596 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 19.75 and 160.25
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 136.83333333333 |
| Yearly Target 4 | 183.67 |
| Yearly Target 5 | 277.33 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-47.86%) | 176.00 | 90.00 - 230.50 | 0.5524 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.7424 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 0.8298 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 1.8754 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.88
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 13 points
Upper Bollinger band is at 132 and lower is at 81, while middle bands are at 94 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 97.42 |
| 20 day DMA | 106.25 |
| 35 day DMA | 115.54 |
| 50 day DMA | 118.78 |
| 100 day DMA | 118.33 |
| 150 day DMA | 130.2 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 98.8 | 101.2 |
| 12 day EMA | 99.89 | 101.69 | 103.09 |
| 20 day EMA | 104.67 | 106.21 | 107.49 |
| 35 day EMA | 110.6 | 111.81 | 112.86 |
| 50 day EMA | 117.19 | 118.3 | 119.29 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.84 | 98.84 |
| 12 day SMA | 97.42 | 98.67 | 100.67 |
| 20 day SMA | 106.25 | 108 | 110.79 |
| 35 day SMA | 115.54 | 116.63 | 117.38 |
| 50 day SMA | 118.78 | 119.66 | 120.37 |
| 100 day SMA | 118.33 | 118.48 | 118.62 |
| 150 day SMA | 130.2 | 130.62 | 131.08 |
| 200 day SMA | 139.56 | 140 | 140.45 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 6.13 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
EPS is 6.13 and PE is: 14.68
Last quarter profit: (March 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 19.84
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
