Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 90.9 and 108.9
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 93.9 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 111.9 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (5.16%) | 81.90 | 81.90 - 99.90 | 2.5 times | Wed 08 July 2026 | 95.00 (-6.86%) | 95.00 | 95.00 - 95.00 | 0.3571 times | Thu 02 July 2026 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 1.4286 times | Mon 29 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7143 times | Thu 25 June 2026 | 99.00 (16.27%) | 99.00 | 99.00 - 99.00 | 0.3571 times | Wed 24 June 2026 | 85.15 (-16.52%) | 87.25 | 83.00 - 87.25 | 0.7143 times | Mon 22 June 2026 | 102.00 (-3.18%) | 95.00 | 95.00 - 102.00 | 1.4286 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 1.0714 times | Fri 12 June 2026 | 103.50 (10.11%) | 103.50 | 103.50 - 103.50 | 0.3571 times | Thu 04 June 2026 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 1.0714 times | Wed 03 June 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3571 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 90.9 and 108.9
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (-2.06%) | 95.00 | 81.90 - 99.90 | 1.1268 times | Thu 02 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.8451 times | Thu 25 June 2026 | 99.00 (-6.03%) | 95.00 | 83.00 - 102.00 | 0.9859 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 0.4225 times | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.4085 times | Fri 29 May 2026 | 109.00 (17.2%) | 93.00 | 93.00 - 112.95 | 2.1127 times | Fri 22 May 2026 | 93.00 (-7%) | 88.00 | 84.00 - 93.95 | 1.1268 times | Tue 05 May 2026 | 100.00 (-0.99%) | 103.95 | 100.00 - 103.95 | 0.5634 times | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 0.9859 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4225 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4225 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 80.85 and 100.95
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (0.91%) | 102.00 | 81.90 - 102.00 | 0.3797 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.6962 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.8544 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.4747 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.3608 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5063 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.443 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.4241 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.2785 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.5823 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.6962 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 87.7 and 125.15
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 96.116666666667 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 133.57 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (-3.94%) | 93.00 | 75.50 - 112.95 | 0.1066 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6863 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.906 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0126 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.2885 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epbio 543595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
Tomorrow's movement Prediction of Epbio 543595 looks bullish. It has broken an important Moving average of 98.16 with high volumes
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 97.91 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.36 |
| 100 day DMA | 104.88 |
| 150 day DMA | 109.73 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 97.74 | 99.11 |
| 12 day EMA | 98.37 | 98.09 | 98.65 |
| 20 day EMA | 98.1 | 97.91 | 98.22 |
| 35 day EMA | 97.59 | 97.45 | 97.59 |
| 50 day EMA | 96.98 | 96.86 | 96.94 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 96.03 | 97.43 |
| 12 day SMA | 97.91 | 98.08 | 99.25 |
| 20 day SMA | 98.16 | 98.22 | 98.52 |
| 35 day SMA | 97.07 | 97.05 | 97.16 |
| 50 day SMA | 97.36 | 97.16 | 97.06 |
| 100 day SMA | 104.88 | 105.18 | 105.55 |
| 150 day SMA | 109.73 | 109.89 | 110.09 |
| 200 day SMA | 117.63 | 118.14 | 118.79 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 8.68 and PE is: 11.51
Last quarter profit: (March 2026 quarter) 1.37 crores (65.06%)
Debt: 2.40 in crores
Market capitalization: 16.65
EPS is 5.47 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
