Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EPBIO 543595 technical analysis buy or sell
Munafa technical analysis EPBIO 543595 technical analysis buy or sell Analysis of EPBIO 543595 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 93.95 | 93.95 | 93.95 | 93.95 |
| 18 Mon May | 84.05 | 88.00 | 89.00 | 84.00 |
| 05 Tue May | 100.00 | 100.00 | 100.00 | 100.00 |
| 04 Mon May | 101.00 | 103.95 | 103.95 | 101.00 |
| 24 Fri Apr | 101.00 | 101.00 | 101.00 | 101.00 |
Stock of EPBIO closed at 93.95 and it opened at 93.95
It moved inside a range of 93.95 and 93.95
52 week High is 149.90 and 52 week Low is 75.50
Financial Year High is 104.45 and Low is 83.27
This year High is 107.90 and Low is 75.50
EPBIO 543595 Daily Analysis to buy or sell
As per my analysis of EPBIO 543595, 12 day returns for EPBIO 543595 have been negative, with total returns of -0.039999999999992, which is -0.04% with investment starting at 93.99.
An investment of 100,000 bucks in EPBIO would have become 99960 bucks today.
EPBIO 543595 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
EPBIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPBIO 543595 at this time.
It appears as if EPBIO 543595 gave a large move recently.
Stock of EPBIO (543595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EPBIO is bearish for shortterm, and stock might move down till 89.1 or till 81.5. Use a stoploss of 95.52 and if the stock hits stoploss, then it can shoot up till 101.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EPBIO 543595
Candle stick analysis of EPBIO as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 0 HC: 0 LC: 0 OC: 0
EPBIO is forming a DOJI candle
Candle stick analysis of EPBIO as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 6 HC: 5.9 LC: 0.1 OC: 1.1
EPBIO is moving towards a low expiry
Candle stick analysis of EPBIO as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 0 HC: 0 LC: 0 OC: 0
EPBIO is forming a DOJI candle
Candle stick analysis of EPBIO as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
EPBIO is moving towards a low expiry
EPBIO is forming a DOJI candle
Candle stick analysis of EPBIO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 0 HC: 0 LC: 0 OC: 0
EPBIO is forming a DOJI candle
EPBIO 543595 Weekly Analysis to buy or sell
As per my analysis of EPBIO 543595, 12 week returns for EPBIO 543595 have been negative, with total returns of -11, which is -10.48% with investment starting at 104.95.
An investment of 100,000 bucks in EPBIO would have become 89520 bucks today.
EPBIO 543595 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 7.88% of returns per week.
Weekly Candle Stick analysis of EPBIO 543595
Candle stick analysis of EPBIO as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 11.9 HC: 0 LC: 11.9 OC: 6.8
EPBIO is moving towards a high expiry
Candle stick analysis of EPBIO as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 4 HC: 4 LC: 0 OC: 0
EPBIO is moving towards a low expiry
EPBIO is forming a DOJI candle
Candle stick analysis of EPBIO as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 21.3 HC: 0 LC: 21.3 OC: 1.9
EPBIO is moving towards a high expiry
Candle stick analysis of EPBIO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
EPBIO is moving towards a high expiry
Candle stick analysis of EPBIO as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 11.1 HC: 4.5 LC: 6.3 OC: 11.1
EPBIO is moving towards a high expiry
EPBIO 543595 Monthly Analysis to buy or sell
As per my analysis of EPBIO 543595, 12 month returns for EPBIO 543595 have been negative, with total returns of -20.95, which is -18.23% with investment starting at 114.90.
An investment of 100,000 bucks in EPBIO would have become 81770 bucks today.
EPBIO 543595 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 11.6% of returns per month.
Monthly Candle Stick analysis of EPBIO 543595
Candle stick analysis of EPBIO as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 23.8 HC: 10.6 LC: 11.9 OC: 0
EPBIO is moving towards a high expiry
EPBIO is forming a DOJI candle
Candle stick analysis of EPBIO as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 38.3 HC: 3.4 LC: 33.8 OC: 38.3
EPBIO is moving towards a high expiry
Candle stick analysis of EPBIO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 22.6 HC: 22.6 LC: 0 OC: 8
EPBIO is moving towards a low expiry
Candle stick analysis of EPBIO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 18.7 HC: 18.1 LC: 0.6 OC: 9
EPBIO is moving towards a low expiry
Candle stick analysis of EPBIO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPBIO are:
HL: 15.6 HC: 6.1 LC: 8.9 OC: 0
EPBIO is moving towards a high expiry
EPBIO is forming a DOJI candle
Videos related to: Munafa technical analysis EPBIO 543595 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
