Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 99.93 and 99.98
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 99.93 |
| Intraday Target 3 | 99.966666666667 |
| Intraday Target 4 | 99.98 |
| Intraday Target 5 | 100.02 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.4255 times | Fri 05 December 2025 | 90.00 (-4.26%) | 94.00 | 90.00 - 94.00 | 1.0638 times | Thu 04 December 2025 | 94.00 (-11.11%) | 100.00 | 94.00 - 100.00 | 4.8936 times | Fri 28 November 2025 | 105.75 (-0.66%) | 105.75 | 105.75 - 105.75 | 0.4255 times | Wed 26 November 2025 | 106.45 (13.24%) | 106.45 | 106.45 - 106.45 | 0.2128 times | Mon 24 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2128 times | Thu 20 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2128 times | Wed 19 November 2025 | 94.00 (3.87%) | 94.00 | 94.00 - 94.00 | 0.2128 times | Tue 18 November 2025 | 90.50 (-3.72%) | 92.55 | 90.50 - 92.55 | 1.0638 times | Mon 17 November 2025 | 94.00 (-5.95%) | 99.95 | 94.00 - 99.95 | 1.2766 times | Fri 14 November 2025 | 99.95 (-1.53%) | 99.95 | 99.95 - 99.95 | 0.2128 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 99.93 and 99.98
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.1316 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 1.8421 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2632 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.8553 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.4474 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.1711 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.3816 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2632 times | Thu 16 October 2025 | 126.00 (-0.79%) | 127.90 | 126.00 - 128.00 | 0.2632 times | Thu 09 October 2025 | 127.00 (-0.74%) | 120.00 | 110.00 - 129.90 | 1.3816 times | Tue 30 September 2025 | 127.95 (6.67%) | 116.00 | 115.00 - 127.95 | 0.1974 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 89.98 and 99.98
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.95 (-5.48%) | 100.00 | 90.00 - 100.00 | 0.5396 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.295 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 0.8993 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.3957 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 0.9353 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.2482 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.0971 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.4496 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.4676 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.6727 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.5576 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 24.73 and 165.23
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 140.15 |
| Yearly Target 4 | 190.3 |
| Yearly Target 5 | 280.65 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.95 (-42.09%) | 176.00 | 90.00 - 230.50 | 0.5534 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.7422 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 0.8295 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 1.8748 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epbio 543595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 130 and lower is at 81, while middle bands are at 93 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 97.01 |
| 20 day DMA | 105.1 |
| 35 day DMA | 114.76 |
| 50 day DMA | 118.22 |
| 100 day DMA | 118.28 |
| 150 day DMA | 129.84 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 95.87 | 98.8 |
| 12 day EMA | 99.9 | 99.89 | 101.69 |
| 20 day EMA | 104.22 | 104.67 | 106.21 |
| 35 day EMA | 110.09 | 110.69 | 111.91 |
| 50 day EMA | 116.94 | 117.63 | 118.76 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 98.04 | 98.84 |
| 12 day SMA | 97.01 | 97.42 | 98.67 |
| 20 day SMA | 105.1 | 106.25 | 108 |
| 35 day SMA | 114.76 | 115.54 | 116.63 |
| 50 day SMA | 118.22 | 118.78 | 119.66 |
| 100 day SMA | 118.28 | 118.33 | 118.48 |
| 150 day SMA | 129.84 | 130.2 | 130.62 |
| 200 day SMA | 139.16 | 139.56 | 140 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 6.13 and PE is: 16.31
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
EPS is 6.13 and PE is: 16.31
Last quarter profit: (March 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 19.84
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
