ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epbio

Strong intraday Stock price targets for Epbio are 93.95 and 93.95

Intraday Target 193.95
Intraday Target 293.95
Intraday Target 393.95
Intraday Target 493.95
Intraday Target 593.95

Daily price and volume Epbio

Date Closing Open Range Volume
Tue 19 May 2026 93.95 (11.78%) 93.95 93.95 - 93.95 0.5 times
Mon 18 May 2026 84.05 (-15.95%) 88.00 84.00 - 89.00 2.5 times
Tue 05 May 2026 100.00 (-0.99%) 100.00 100.00 - 100.00 0.5 times
Mon 04 May 2026 101.00 (0%) 103.95 101.00 - 103.95 1.5 times
Fri 24 April 2026 101.00 (0%) 101.00 101.00 - 101.00 1 times
Thu 23 April 2026 101.00 (6.32%) 83.27 83.27 - 101.00 1.5 times
Mon 20 April 2026 95.00 (3.26%) 99.15 95.00 - 99.15 1 times
Fri 17 April 2026 92.00 (0%) 92.00 92.00 - 92.00 0.5 times
Thu 16 April 2026 92.00 (0.93%) 92.00 92.00 - 92.00 0.5 times
Mon 13 April 2026 91.15 (-8.8%) 91.15 91.15 - 91.15 0.5 times
Wed 08 April 2026 99.95 (6.34%) 104.45 99.95 - 104.45 1 times

 Daily chart Epbio

Weekly price and charts Epbio

Strong weekly Stock price targets for Epbio 543595 are 88.98 and 98.93

Weekly Target 180.68
Weekly Target 287.32
Weekly Target 390.633333333333
Weekly Target 497.27
Weekly Target 5100.58

Weekly price and volumes for Epbio

Date Closing Open Range Volume
Tue 19 May 2026 93.95 (-6.05%) 88.00 84.00 - 93.95 0.8824 times
Tue 05 May 2026 100.00 (-0.99%) 103.95 100.00 - 103.95 0.5882 times
Fri 24 April 2026 101.00 (9.78%) 99.15 83.27 - 101.00 1.0294 times
Fri 17 April 2026 92.00 (-7.95%) 91.15 91.15 - 92.00 0.4412 times
Wed 08 April 2026 99.95 (15.42%) 93.99 93.99 - 104.45 0.4412 times
Wed 01 April 2026 86.60 (-1.59%) 75.50 75.50 - 87.90 3.5294 times
Fri 27 March 2026 88.00 (-14.31%) 107.90 88.00 - 107.90 1.6176 times
Fri 20 March 2026 102.70 (3.63%) 99.00 98.00 - 102.70 0.7353 times
Wed 11 March 2026 99.10 (1.12%) 90.01 90.01 - 99.10 0.4412 times
Mon 02 March 2026 98.00 (8.29%) 99.90 98.00 - 99.90 0.2941 times
Fri 27 February 2026 90.50 (-13.77%) 106.85 90.50 - 106.85 0.8824 times

 weekly chart Epbio

Monthly price and charts Epbio

Strong monthly Stock price targets for Epbio 543595 are 79 and 98.95

Monthly Target 174.02
Monthly Target 283.98
Monthly Target 393.966666666667
Monthly Target 4103.93
Monthly Target 5113.92

Monthly price and volumes Epbio

Date Closing Open Range Volume
Tue 19 May 2026 93.95 (-6.98%) 103.95 84.00 - 103.95 0.295 times
Fri 24 April 2026 101.00 (20.24%) 87.90 83.27 - 104.45 0.4425 times
Mon 30 March 2026 84.00 (-7.18%) 99.90 75.50 - 107.90 1.2684 times
Fri 27 February 2026 90.50 (-7.65%) 98.00 90.00 - 106.85 0.472 times
Fri 30 January 2026 98.00 (-5.77%) 93.00 90.00 - 102.90 0.413 times
Tue 30 December 2025 104.00 (-1.65%) 100.00 90.00 - 108.15 1.3274 times
Fri 28 November 2025 105.75 (-18.65%) 131.50 90.50 - 131.50 2.1239 times
Fri 31 October 2025 130.00 (1.6%) 120.00 110.00 - 149.90 1.4749 times
Tue 30 September 2025 127.95 (-0.35%) 132.50 115.00 - 136.90 0.649 times
Thu 28 August 2025 128.40 (1.9%) 136.00 117.00 - 136.00 1.5339 times
Thu 31 July 2025 126.00 (7.88%) 116.00 98.00 - 134.00 3.6873 times

 monthly chart Epbio

Yearly price and charts Epbio

Strong yearly Stock price targets for Epbio 543595 are 84.73 and 117.13

Yearly Target 160.05
Yearly Target 277
Yearly Target 392.45
Yearly Target 4109.4
Yearly Target 5124.85

Yearly price and volumes Epbio

Date Closing Open Range Volume
Tue 19 May 2026 93.95 (-9.66%) 93.00 75.50 - 107.90 0.0706 times
Tue 30 December 2025 104.00 (-39.75%) 176.00 90.00 - 230.50 0.6913 times
Tue 31 December 2024 172.60 (-8.41%) 188.50 122.00 - 218.00 0.9126 times
Fri 29 December 2023 188.45 (-0.79%) 199.40 162.55 - 264.00 1.02 times
Fri 30 December 2022 189.95 (0%) 160.25 160.25 - 364.25 2.3054 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Epbio

Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.03

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 90 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epbio (543595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epbio 543595

DMA (daily moving average) of Epbio 543595

DMA period DMA value
5 day DMA 96
12 day DMA 95.42
20 day DMA 95.52
35 day DMA 96.07
50 day DMA 96.69
100 day DMA 109.34
150 day DMA 111.79
200 day DMA 123.73

EMA (exponential moving average) of Epbio 543595

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0794.1399.17
12 day EMA95.0295.2197.24
20 day EMA95.3795.5296.73
35 day EMA95.996.0296.72
50 day EMA96.5296.6397.14

SMA (simple moving average) of Epbio 543595

SMA period SMA current SMA prev SMA prev2
5 day SMA9697.4199.6
12 day SMA95.4294.8194.81
20 day SMA95.5295.6295.92
35 day SMA96.0795.9996.16
50 day SMA96.6996.6996.82
100 day SMA109.34109.51109.69
150 day SMA111.79112.01112.26
200 day SMA123.73124.1124.45

Fundamentals, profit and EPS of Epbio 543595

EPS is 5.47 and PE is: 17.18

Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)

Debt: 3.69 in crores

Market capitalization: 14.80

EPS is 5.47 and PE is: 17.18

Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)

Debt: 3.69 in crores

Market capitalization: 16.81

Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top