Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 83 and 93
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 101.33 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-18.44%) | 95.00 | 88.00 - 98.00 | 4.3478 times | Wed 25 March 2026 | 107.90 (5.06%) | 107.90 | 107.90 - 107.90 | 0.4348 times | Fri 20 March 2026 | 102.70 (4.8%) | 102.70 | 102.70 - 102.70 | 0.4348 times | Thu 19 March 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.8696 times | Mon 16 March 2026 | 99.00 (-0.1%) | 99.00 | 99.00 - 99.00 | 0.8696 times | Wed 11 March 2026 | 99.10 (3.23%) | 99.10 | 99.10 - 99.10 | 0.4348 times | Tue 10 March 2026 | 96.00 (6.65%) | 96.00 | 96.00 - 96.00 | 0.4348 times | Mon 09 March 2026 | 90.01 (-8.15%) | 90.01 | 90.01 - 90.01 | 0.4348 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.8696 times | Fri 27 February 2026 | 90.50 (-9.45%) | 91.23 | 90.50 - 91.23 | 0.8696 times | Tue 24 February 2026 | 99.95 (-4.76%) | 106.85 | 91.00 - 106.85 | 1.7391 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 78.05 and 97.95
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 2.037 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.9259 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.5556 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.3704 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 1.1111 times | Fri 20 February 2026 | 104.95 (7.09%) | 97.00 | 97.00 - 104.95 | 0.9259 times | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.9259 times | Fri 30 January 2026 | 98.00 (-0.91%) | 102.90 | 98.00 - 102.90 | 0.5556 times | Fri 23 January 2026 | 98.90 (9.83%) | 91.10 | 90.00 - 98.90 | 0.7407 times | Fri 16 January 2026 | 90.05 (-13.41%) | 104.00 | 90.05 - 104.00 | 1.8519 times | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 1.8519 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 78.05 and 97.95
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-2.76%) | 99.90 | 88.00 - 107.90 | 0.4393 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.3347 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.2929 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9414 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.5063 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.046 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4603 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.0879 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.6151 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.2762 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.523 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 78.05 and 97.95
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-15.38%) | 93.00 | 88.00 - 107.90 | 0.037 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.696 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9189 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.027 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.3211 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epbio 543595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.35
Tomorrow's movement Prediction of Epbio 543595 looks bearish. It has broken an important support level of 90 with high volumes
Tomorrow's movement Prediction of Epbio 543595 looks bearish. It has broken an important moving average level of 98.13 with high volumes
Munafa value: -15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 97.84 |
| 20 day DMA | 97.84 |
| 35 day DMA | 97.85 |
| 50 day DMA | 101.19 |
| 100 day DMA | 111.46 |
| 150 day DMA | 114.93 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 102.16 | 99.29 |
| 12 day EMA | 97.87 | 99.66 | 98.16 |
| 20 day EMA | 98.29 | 99.37 | 98.47 |
| 35 day EMA | 100.92 | 101.68 | 101.31 |
| 50 day EMA | 103.43 | 104.06 | 103.9 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 101.34 | 98.96 |
| 12 day SMA | 97.84 | 98.76 | 97.93 |
| 20 day SMA | 97.84 | 97.94 | 97.1 |
| 35 day SMA | 97.85 | 98.02 | 97.62 |
| 50 day SMA | 101.19 | 101.93 | 102.77 |
| 100 day SMA | 111.46 | 111.84 | 111.96 |
| 150 day SMA | 114.93 | 115.29 | 115.52 |
| 200 day SMA | 128.61 | 128.98 | 129.32 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
EPS is 6.13 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
