Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 94 and 102
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 92.67 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 103.33 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (0%) | 90.10 | 90.00 - 98.00 | 2.1053 times | Tue 10 February 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5263 times | Fri 30 January 2026 | 98.00 (-4.76%) | 98.00 | 98.00 - 98.00 | 1.0526 times | Tue 27 January 2026 | 102.90 (4.04%) | 102.90 | 102.90 - 102.90 | 0.5263 times | Fri 23 January 2026 | 98.90 (9.89%) | 98.90 | 98.90 - 98.90 | 0.5263 times | Wed 21 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.5263 times | Tue 20 January 2026 | 90.00 (-1.21%) | 90.00 | 90.00 - 90.00 | 0.5263 times | Mon 19 January 2026 | 91.10 (1.17%) | 91.10 | 91.10 - 91.10 | 0.5263 times | Fri 16 January 2026 | 90.05 (-3.17%) | 94.00 | 90.05 - 94.00 | 2.1053 times | Wed 14 January 2026 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 1.5789 times | Tue 30 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 1.5789 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 94 and 102
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.4854 times | Fri 30 January 2026 | 98.00 (-0.91%) | 102.90 | 98.00 - 102.90 | 0.2913 times | Fri 23 January 2026 | 98.90 (9.83%) | 91.10 | 90.00 - 98.90 | 0.3883 times | Fri 16 January 2026 | 90.05 (-13.41%) | 104.00 | 90.05 - 104.00 | 0.9709 times | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 0.9709 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.3883 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 2.7184 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.3883 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 1.2621 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 2.1359 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 3.2039 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 94 and 102
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.1062 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.2972 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9554 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.5287 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.0616 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4671 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.104 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.6539 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.2951 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.5308 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.552 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 94 and 106.9
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 96.966666666667 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.0139 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6993 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9231 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0318 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.3319 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epbio 543595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 96.5 |
| 20 day DMA | 97.98 |
| 35 day DMA | 101.87 |
| 50 day DMA | 109.6 |
| 100 day DMA | 114.54 |
| 150 day DMA | 120.83 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.64 | 97.46 |
| 12 day EMA | 97.42 | 97.32 | 97.2 |
| 20 day EMA | 98.79 | 98.87 | 98.96 |
| 35 day EMA | 104.32 | 104.69 | 105.08 |
| 50 day EMA | 109.99 | 110.48 | 110.99 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 97.56 | 95.96 |
| 12 day SMA | 96.5 | 97.22 | 97.63 |
| 20 day SMA | 97.98 | 97.78 | 97.58 |
| 35 day SMA | 101.87 | 102.58 | 103.35 |
| 50 day SMA | 109.6 | 110.19 | 110.79 |
| 100 day SMA | 114.54 | 114.79 | 115.11 |
| 150 day SMA | 120.83 | 121.45 | 122.14 |
| 200 day SMA | 133.56 | 133.94 | 134.33 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
EPS is 6.13 and PE is: 15.99
Last quarter profit: (June 2025 quarter) 0.83 crores (-10.75%)
Debt: 2.98 in crores
Market capitalization: 21.59
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
