ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epbio

Strong intraday Stock price targets for Epbio are 90 and 90

Intraday Target 190
Intraday Target 290
Intraday Target 390
Intraday Target 490
Intraday Target 590

Daily price and volume Epbio

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (-5.25%) 90.00 90.00 - 90.00 0.2857 times
Thu 03 September 2026 94.99 (6.73%) 86.00 86.00 - 94.99 0.8571 times
Wed 02 September 2026 89.00 (-1.11%) 85.05 85.05 - 99.90 2.8571 times
Tue 01 September 2026 90.00 (-0.99%) 90.00 90.00 - 90.00 0.5714 times
Mon 31 August 2026 90.90 (-11.92%) 90.85 90.85 - 90.90 1.1429 times
Tue 25 August 2026 103.20 (7.44%) 90.05 90.05 - 103.50 1.7143 times
Fri 21 August 2026 96.05 (0%) 96.05 96.00 - 96.05 0.8571 times
Wed 19 August 2026 96.05 (0%) 96.05 96.05 - 96.05 0.2857 times
Fri 14 August 2026 96.05 (-10.61%) 95.00 95.00 - 96.05 0.8571 times
Thu 13 August 2026 107.45 (13.64%) 94.55 94.55 - 107.45 0.5714 times
Fri 07 August 2026 94.55 (-14.82%) 94.55 94.55 - 94.55 0.5714 times

Daily chart Epbio

Weekly price and charts Epbio

Strong weekly Stock price targets for Epbio 543595 are 80.1 and 94.95

Weekly Target 176.8
Weekly Target 283.4
Weekly Target 391.65
Weekly Target 498.25
Weekly Target 5106.5

Weekly price and volumes for Epbio

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (-12.79%) 90.85 85.05 - 99.90 2.5641 times
Tue 25 August 2026 103.20 (7.44%) 90.05 90.05 - 103.50 0.7692 times
Fri 21 August 2026 96.05 (0%) 96.05 96.00 - 96.05 0.5128 times
Fri 14 August 2026 96.05 (1.59%) 94.55 94.55 - 107.45 0.641 times
Fri 07 August 2026 94.55 (-10.8%) 119.60 94.55 - 119.60 0.5128 times
Wed 29 July 2026 106.00 (7.6%) 88.20 88.15 - 112.00 1.6667 times
Thu 16 July 2026 98.51 (-1.39%) 99.90 98.51 - 111.21 0.641 times
Fri 10 July 2026 99.90 (-2.06%) 95.00 81.90 - 99.90 1.0256 times
Thu 02 July 2026 102.00 (3.03%) 99.00 99.00 - 102.00 0.7692 times
Thu 25 June 2026 99.00 (-6.03%) 95.00 83.00 - 102.00 0.8974 times
Mon 15 June 2026 105.35 (1.79%) 105.35 105.35 - 105.35 0.3846 times

weekly chart Epbio

Monthly price and charts Epbio

Strong monthly Stock price targets for Epbio 543595 are 82.58 and 97.43

Monthly Target 176.8
Monthly Target 283.4
Monthly Target 391.65
Monthly Target 498.25
Monthly Target 5106.5

Monthly price and volumes Epbio

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (-0.99%) 90.00 85.05 - 99.90 0.6375 times
Mon 31 August 2026 90.90 (-14.25%) 119.60 90.05 - 119.60 0.9163 times
Wed 29 July 2026 106.00 (7.07%) 102.00 81.90 - 112.00 1.1952 times
Mon 29 June 2026 99.00 (-9.17%) 103.00 83.00 - 105.35 0.8765 times
Fri 29 May 2026 109.00 (7.92%) 103.95 84.00 - 112.95 1.0757 times
Fri 24 April 2026 101.00 (20.24%) 87.90 83.27 - 104.45 0.5976 times
Mon 30 March 2026 84.00 (-7.18%) 99.90 75.50 - 107.90 1.7131 times
Fri 27 February 2026 90.50 (-7.65%) 98.00 90.00 - 106.85 0.6375 times
Fri 30 January 2026 98.00 (-5.77%) 93.00 90.00 - 102.90 0.5578 times
Tue 30 December 2025 104.00 (-1.65%) 100.00 90.00 - 108.15 1.7928 times
Fri 28 November 2025 105.75 (-18.65%) 131.50 90.50 - 131.50 2.8685 times

monthly chart Epbio

Yearly price and charts Epbio

Strong yearly Stock price targets for Epbio 543595 are 60.7 and 104.8

Yearly Target 150.93
Yearly Target 270.47
Yearly Target 395.033333333333
Yearly Target 4114.57
Yearly Target 5139.13

Yearly price and volumes Epbio

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (-13.46%) 93.00 75.50 - 119.60 0.1462 times
Tue 30 December 2025 104.00 (-39.75%) 176.00 90.00 - 230.50 0.6807 times
Tue 31 December 2024 172.60 (-8.41%) 188.50 122.00 - 218.00 0.8986 times
Fri 29 December 2023 188.45 (-0.79%) 199.40 162.55 - 264.00 1.0044 times
Fri 30 December 2022 189.95 (0%) 160.25 160.25 - 364.25 2.27 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Epbio

Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.63

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 92 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epbio (543595) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.71 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epbio 543595

DMA (daily moving average) of Epbio 543595

DMA period DMA value
5 day DMA 90.98
12 day DMA 96.6
20 day DMA 98.61
35 day DMA 98.93
50 day DMA 97.33
100 day DMA 99.63
150 day DMA 107
200 day DMA 110.8

EMA (exponential moving average) of Epbio 543595

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3393.592.75
12 day EMA95.1396.0696.26
20 day EMA96.6597.3597.6
35 day EMA97.397.7397.89
50 day EMA97.0397.3297.41

SMA (simple moving average) of Epbio 543595

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9893.6293.83
12 day SMA96.697.9498.11
20 day SMA98.6199.2199.41
35 day SMA98.9399.0498.73
50 day SMA97.3397.6897.84
100 day SMA99.63100.23100.54
150 day SMA107107.2107.34
200 day SMA110.8111.06111.28

Fundamentals, profit and EPS of Epbio 543595

EPS is 8.68 and PE is: 10.37

Last quarter profit: (March 2026 quarter) 1.37 crores (65.06%)

Debt: 2.40 in crores

Market capitalization: 16.65

EPS is 5.47 and PE is: 16.45

Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)

Debt: 3.69 in crores

Market capitalization: 14.80

Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top