Munafa Stock Market Course + Intraday & FNO calls 
Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 92 and 92
| Intraday Target 1 | 92 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 92 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2381 times | Thu 16 April 2026 | 92.00 (0.93%) | 92.00 | 92.00 - 92.00 | 0.2381 times | Mon 13 April 2026 | 91.15 (-8.8%) | 91.15 | 91.15 - 91.15 | 0.2381 times | Wed 08 April 2026 | 99.95 (6.34%) | 104.45 | 99.95 - 104.45 | 0.4762 times | Mon 06 April 2026 | 93.99 (8.53%) | 93.99 | 93.99 - 93.99 | 0.2381 times | Wed 01 April 2026 | 86.60 (3.1%) | 87.90 | 86.60 - 87.90 | 0.4762 times | Mon 30 March 2026 | 84.00 (-4.55%) | 75.50 | 75.50 - 87.60 | 5.2381 times | Fri 27 March 2026 | 88.00 (-18.44%) | 95.00 | 88.00 - 98.00 | 2.381 times | Wed 25 March 2026 | 107.90 (5.06%) | 107.90 | 107.90 - 107.90 | 0.2381 times | Fri 20 March 2026 | 102.70 (4.8%) | 102.70 | 102.70 - 102.70 | 0.2381 times | Thu 19 March 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.4762 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 91.58 and 92.43
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4478 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4478 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 3.5821 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.6418 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.7463 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.4478 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.2985 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 0.8955 times | Fri 20 February 2026 | 104.95 (7.09%) | 97.00 | 97.00 - 104.95 | 0.7463 times | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.7463 times | Fri 30 January 2026 | 98.00 (-0.91%) | 102.90 | 98.00 - 102.90 | 0.4478 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 89.3 and 107.15
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (9.52%) | 87.90 | 86.60 - 104.45 | 0.179 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 0.962 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.3579 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.3132 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.0067 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.6107 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.1186 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4922 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.1633 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.7964 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.3647 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 67.55 and 99.95
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 91.8 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 124.2 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (-11.54%) | 93.00 | 75.50 - 107.90 | 0.0585 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.693 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9149 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.0225 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.311 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.97
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 94.61 |
| 20 day DMA | 95.64 |
| 35 day DMA | 96.52 |
| 50 day DMA | 96.97 |
| 100 day DMA | 109.85 |
| 150 day DMA | 112.91 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.96 | 93.44 |
| 12 day EMA | 93.81 | 94.14 | 94.53 |
| 20 day EMA | 94.95 | 95.26 | 95.6 |
| 35 day EMA | 96.89 | 97.18 | 97.49 |
| 50 day EMA | 98.65 | 98.92 | 99.2 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 92.74 | 91.14 |
| 12 day SMA | 94.61 | 95.2 | 95.53 |
| 20 day SMA | 95.64 | 95.94 | 96.24 |
| 35 day SMA | 96.52 | 96.64 | 96.86 |
| 50 day SMA | 96.97 | 97.48 | 97.86 |
| 100 day SMA | 109.85 | 110.03 | 110.25 |
| 150 day SMA | 112.91 | 113.16 | 113.44 |
| 200 day SMA | 125.65 | 125.94 | 126.42 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
EPS is 5.47 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
