Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543595
- 543595 Experts view
- Tomorrow's Movement 543595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epbio
Strong intraday Stock price targets for Epbio are 93.95 and 93.95
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 93.95 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 93.95 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (11.78%) | 93.95 | 93.95 - 93.95 | 0.5 times | Mon 18 May 2026 | 84.05 (-15.95%) | 88.00 | 84.00 - 89.00 | 2.5 times | Tue 05 May 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.5 times | Mon 04 May 2026 | 101.00 (0%) | 103.95 | 101.00 - 103.95 | 1.5 times | Fri 24 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1 times | Thu 23 April 2026 | 101.00 (6.32%) | 83.27 | 83.27 - 101.00 | 1.5 times | Mon 20 April 2026 | 95.00 (3.26%) | 99.15 | 95.00 - 99.15 | 1 times | Fri 17 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.5 times | Thu 16 April 2026 | 92.00 (0.93%) | 92.00 | 92.00 - 92.00 | 0.5 times | Mon 13 April 2026 | 91.15 (-8.8%) | 91.15 | 91.15 - 91.15 | 0.5 times | Wed 08 April 2026 | 99.95 (6.34%) | 104.45 | 99.95 - 104.45 | 1 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 88.98 and 98.93
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (-6.05%) | 88.00 | 84.00 - 93.95 | 0.8824 times | Tue 05 May 2026 | 100.00 (-0.99%) | 103.95 | 100.00 - 103.95 | 0.5882 times | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 1.0294 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4412 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4412 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 3.5294 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.6176 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.7353 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.4412 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.2941 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 0.8824 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 79 and 98.95
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (-6.98%) | 103.95 | 84.00 - 103.95 | 0.295 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.4425 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.2684 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.472 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.413 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.3274 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.1239 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.4749 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.649 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.5339 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 3.6873 times |
Yearly price and charts Epbio
Strong yearly Stock price targets for Epbio 543595 are 84.73 and 117.13
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 77 |
| Yearly Target 3 | 92.45 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (-9.66%) | 93.00 | 75.50 - 107.90 | 0.0706 times | Tue 30 December 2025 | 104.00 (-39.75%) | 176.00 | 90.00 - 230.50 | 0.6913 times | Tue 31 December 2024 | 172.60 (-8.41%) | 188.50 | 122.00 - 218.00 | 0.9126 times | Fri 29 December 2023 | 188.45 (-0.79%) | 199.40 | 162.55 - 264.00 | 1.02 times | Fri 30 December 2022 | 189.95 (0%) | 160.25 | 160.25 - 364.25 | 2.3054 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epbio 543595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.03
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 90 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.52 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.69 |
| 100 day DMA | 109.34 |
| 150 day DMA | 111.79 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.13 | 99.17 |
| 12 day EMA | 95.02 | 95.21 | 97.24 |
| 20 day EMA | 95.37 | 95.52 | 96.73 |
| 35 day EMA | 95.9 | 96.02 | 96.72 |
| 50 day EMA | 96.52 | 96.63 | 97.14 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 97.41 | 99.6 |
| 12 day SMA | 95.42 | 94.81 | 94.81 |
| 20 day SMA | 95.52 | 95.62 | 95.92 |
| 35 day SMA | 96.07 | 95.99 | 96.16 |
| 50 day SMA | 96.69 | 96.69 | 96.82 |
| 100 day SMA | 109.34 | 109.51 | 109.69 |
| 150 day SMA | 111.79 | 112.01 | 112.26 |
| 200 day SMA | 123.73 | 124.1 | 124.45 |
Fundamentals, profit and EPS of Epbio 543595
EPS is 5.47 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 14.80
EPS is 5.47 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 0.09 crores (-57.14%)
Debt: 3.69 in crores
Market capitalization: 16.81
Videos related to: Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


