ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong intraday Stock price targets for Hdfcsilver are 178.84 and 182.59

Intraday Target 1178.03
Intraday Target 2179.64
Intraday Target 3181.78
Intraday Target 4183.39
Intraday Target 5185.53

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Tue 27 October 2026 181.25 (-1.84%) 183.92 180.17 - 183.92 0.7172 times
Mon 26 October 2026 184.65 (0.61%) 183.52 183.17 - 185.30 1.2412 times
Fri 23 October 2026 183.53 (-3.22%) 183.27 180.70 - 185.91 1.7095 times
Thu 22 October 2026 189.64 (-2.71%) 192.00 188.70 - 192.00 1.2214 times
Wed 21 October 2026 194.92 (-1.2%) 197.28 194.50 - 197.28 0.7411 times
Mon 19 October 2026 197.28 (-1.3%) 200.06 196.84 - 200.06 0.4608 times
Fri 16 October 2026 199.87 (1.28%) 199.32 198.35 - 200.29 0.7885 times
Thu 15 October 2026 197.35 (-2.61%) 197.89 194.80 - 197.89 1.764 times
Wed 14 October 2026 202.63 (-2.37%) 205.37 202.23 - 205.37 0.9958 times
Tue 13 October 2026 207.55 (-0.55%) 208.40 207.20 - 208.40 0.3606 times
Mon 12 October 2026 208.70 (-0.91%) 209.66 208.07 - 210.60 0.4188 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 178.15 and 183.28

Weekly Target 1177.11
Weekly Target 2179.18
Weekly Target 3182.24
Weekly Target 4184.31
Weekly Target 5187.37

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Tue 27 October 2026 181.25 (-1.24%) 183.52 180.17 - 185.30 0.4215 times
Fri 23 October 2026 183.53 (-8.18%) 200.06 180.70 - 200.06 0.8896 times
Fri 16 October 2026 199.87 (-5.1%) 209.66 194.80 - 210.60 0.9315 times
Tue 06 October 2026 210.62 (0.93%) 209.07 208.25 - 212.24 0.5241 times
Thu 01 October 2026 208.67 (-4.62%) 213.80 208.15 - 213.80 0.7971 times
Fri 25 September 2026 218.78 (-2.28%) 223.65 215.50 - 223.75 1.2851 times
Fri 18 September 2026 223.89 (3.49%) 216.35 213.77 - 225.10 0.9725 times
Fri 11 September 2026 216.35 (-2.94%) 220.74 213.85 - 226.30 1.076 times
Fri 04 September 2026 222.90 (-3.34%) 222.99 214.02 - 223.88 1.5196 times
Fri 28 August 2026 230.61 (-0.9%) 235.65 223.70 - 235.65 1.583 times
Fri 21 August 2026 232.71 (5.2%) 222.16 215.07 - 234.10 2.4643 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 164.68 and 196.75

Monthly Target 1159.15
Monthly Target 2170.2
Monthly Target 3191.22
Monthly Target 4202.27
Monthly Target 5223.29

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Tue 27 October 2026 181.25 (-13.28%) 209.44 180.17 - 212.24 0.1669 times
Tue 29 September 2026 209.00 (-6.24%) 223.75 208.26 - 226.30 0.2902 times
Mon 31 August 2026 222.92 (7.9%) 211.76 205.11 - 235.65 0.4552 times
Fri 31 July 2026 206.60 (-3.15%) 209.11 201.37 - 222.30 0.3568 times
Tue 30 June 2026 213.32 (-14.59%) 247.30 200.47 - 252.85 0.6645 times
Fri 29 May 2026 249.76 (9.65%) 233.46 226.13 - 276.61 0.5785 times
Thu 30 April 2026 227.77 (5.11%) 224.91 210.77 - 245.20 0.4453 times
Mon 30 March 2026 216.70 (-14.42%) 265.01 188.59 - 278.03 1.0283 times
Fri 27 February 2026 253.22 (-14.83%) 297.30 202.26 - 297.30 2.2064 times
Fri 30 January 2026 297.30 (37.63%) 216.52 213.66 - 392.00 3.8079 times
Wed 31 December 2025 216.01 (37.32%) 166.32 163.49 - 242.99 1.6578 times

 monthly chart Hdfcsilver

Yearly price and charts Hdfcsilver

Strong yearly Stock price targets for Hdfcsilver 543592 are 74.8 and 286.63

Yearly Target 139.31
Yearly Target 2110.28
Yearly Target 3251.14
Yearly Target 4322.11
Yearly Target 5462.97

Yearly price and volumes Hdfcsilver

Date Closing Open Range Volume
Tue 27 October 2026 181.25 (-16.09%) 216.52 180.17 - 392.00 3.1139 times
Wed 31 December 2025 216.01 (157.34%) 83.94 83.65 - 242.99 1.6114 times
Tue 31 December 2024 83.94 (16.1%) 72.55 67.62 - 97.03 0.2048 times
Fri 29 December 2023 72.30 (7.11%) 68.25 59.87 - 79.08 0.0604 times
Fri 30 December 2022 67.50 (0%) 52.55 52.31 - 74.00 0.0096 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcsilver

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsilver 543592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcsilver 543592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 180, while middle bands are at 192 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcsilver in short term and the sell signal is strong.

Hdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.22 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.

Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 186.8
12 day DMA 196.5
20 day DMA 203.64
35 day DMA 210.58
50 day DMA 214.98
100 day DMA 217.53
150 day DMA 223.44
200 day DMA 230.77

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA186.65189.35191.7
12 day EMA194.51196.92199.15
20 day EMA200.31202.31204.17
35 day EMA206.63208.12209.5
50 day EMA211.94213.19214.35

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA186.8190193.05
12 day SMA196.5199.06201.06
20 day SMA203.64205.68207.64
35 day SMA210.58211.99213.18
50 day SMA214.98215.76216.37
100 day SMA217.53218.23218.94
150 day SMA223.44223.94224.35
200 day SMA230.77230.97231.1

Videos related to: Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top