Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCSILVER 543592 technical analysis buy or sell
Munafa technical analysis HDFCSILVER 543592 technical analysis buy or sell Analysis of HDFCSILVER 543592 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 170.77 | 167.18 | 171.25 | 167.18 |
| 04 Thu Dec | 167.70 | 170.56 | 171.58 | 166.00 |
| 03 Wed Dec | 170.43 | 167.09 | 172.45 | 167.09 |
| 02 Tue Dec | 165.94 | 171.88 | 171.88 | 163.49 |
| 01 Mon Dec | 167.69 | 166.32 | 168.69 | 165.10 |
Stock of HDFCSILVER closed at 170.77 and it opened at 167.18
It moved inside a range of 167.18 and 171.25
52 week High is 187.10 and 52 week Low is 83.20
Financial Year High is 187.10 and Low is 86.95
This year High is 187.10 and Low is 83.65
HDFCSILVER 543592 Daily Analysis to buy or sell
As per my analysis of HDFCSILVER 543592, 12 day returns for HDFCSILVER 543592 have been positive, with total returns of 22.25, which is 14.98% with investment starting at 148.52.
An investment of 100,000 bucks in HDFCSILVER would have become 114980 bucks today.
HDFCSILVER 543592 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
HDFCSILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSILVER 543592 at this time.
It appears as if HDFCSILVER 543592 gave a large move recently.
Stock of HDFCSILVER (543592) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HDFCSILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.8, for a target of 163.6 or 155.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCSILVER 543592
Candle stick analysis of HDFCSILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 2.4 HC: 0.3 LC: 2.2 OC: 2.4
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 3.4 HC: 2.3 LC: 1 OC: 0.6
HDFCSILVER is moving towards a low expiry
Candle stick analysis of HDFCSILVER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 3.2 HC: 1.2 LC: 2 OC: 3.2
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 0
HDFCSILVER is moving towards a low expiry
HDFCSILVER is forming a DOJI candle
Candle stick analysis of HDFCSILVER as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.4
HDFCSILVER is moving towards a high expiry
HDFCSILVER 543592 Weekly Analysis to buy or sell
As per my analysis of HDFCSILVER 543592, 12 week returns for HDFCSILVER 543592 have been positive, with total returns of 46.81, which is 37.76% with investment starting at 123.96.
An investment of 100,000 bucks in HDFCSILVER would have become 137760 bucks today.
HDFCSILVER 543592 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of HDFCSILVER 543592
Candle stick analysis of HDFCSILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 5.5 HC: 1 LC: 4.5 OC: 3.7
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 12 HC: 4.1 LC: 7.5 OC: 11.7
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 0.7
HDFCSILVER is moving towards a low expiry
Candle stick analysis of HDFCSILVER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 10.8 HC: 3.2 LC: 7.3 OC: 10
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.8
HDFCSILVER is moving towards a high expiry
HDFCSILVER 543592 Monthly Analysis to buy or sell
As per my analysis of HDFCSILVER 543592, 12 month returns for HDFCSILVER 543592 have been positive, with total returns of 80.29, which is 88.74% with investment starting at 90.48.
An investment of 100,000 bucks in HDFCSILVER would have become 188740 bucks today.
HDFCSILVER 543592 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of HDFCSILVER 543592
Candle stick analysis of HDFCSILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 5.5 HC: 1 LC: 4.5 OC: 3.7
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 17.6 HC: 4.1 LC: 12.9 OC: 14.4
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 40.8 HC: 30.6 LC: 7.8 OC: 36.6
HDFCSILVER is moving towards a low expiry
Candle stick analysis of HDFCSILVER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 14.9 HC: 1 LC: 13.7 OC: 14.5
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 8 HC: 0.2 LC: 7.8 OC: 4.1
HDFCSILVER is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCSILVER 543592 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
