Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCSILVER 543592 technical analysis buy or sell
Munafa technical analysis HDFCSILVER 543592 technical analysis buy or sell Analysis of HDFCSILVER 543592 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 276.22 | 265.01 | 278.03 | 265.01 |
| 27 Fri Feb | 253.22 | 250.66 | 253.97 | 250.66 |
| 26 Thu Feb | 246.11 | 251.96 | 253.10 | 242.00 |
| 25 Wed Feb | 253.21 | 248.87 | 255.20 | 248.87 |
| 24 Tue Feb | 250.67 | 244.77 | 253.56 | 244.77 |
Stock of HDFCSILVER closed at 276.22 and it opened at 265.01
It moved inside a range of 265.01 and 278.03
52 week High is 392.00 and 52 week Low is 86.95
Financial Year High is 276.22 and Low is 265.01
This year High is 392.00 and Low is 202.26
HDFCSILVER 543592 Daily Analysis to buy or sell
As per my analysis of HDFCSILVER 543592, 12 day returns for HDFCSILVER 543592 have been positive, with total returns of 44.12, which is 19.01% with investment starting at 232.10.
An investment of 100,000 bucks in HDFCSILVER would have become 119010 bucks today.
HDFCSILVER 543592 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
HDFCSILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSILVER 543592 at this time.
It appears as if HDFCSILVER 543592 gave a large move recently.
Stock of HDFCSILVER (543592) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HDFCSILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.6, for a target of 257 or 243.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCSILVER 543592
Candle stick analysis of HDFCSILVER as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 0.5
HDFCSILVER is moving towards a low expiry
HDFCSILVER is forming a DOJI candle
Candle stick analysis of HDFCSILVER as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.5
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 3.6
HDFCSILVER is moving towards a high expiry
HDFCSILVER 543592 Weekly Analysis to buy or sell
As per my analysis of HDFCSILVER 543592, 12 week returns for HDFCSILVER 543592 have been positive, with total returns of 83.41, which is 43.26% with investment starting at 192.81.
An investment of 100,000 bucks in HDFCSILVER would have become 143260 bucks today.
HDFCSILVER 543592 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 7.1% of returns per week.
Weekly Candle Stick analysis of HDFCSILVER 543592
Candle stick analysis of HDFCSILVER as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 6.1
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 11.1 HC: 1 LC: 10 OC: 4.5
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 11.4 HC: 8.5 LC: 2.7 OC: 4
HDFCSILVER is moving towards a low expiry
Candle stick analysis of HDFCSILVER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 47 HC: 32.2 LC: 11.2 OC: 0
HDFCSILVER is moving towards a low expiry
HDFCSILVER is forming a DOJI candle
HDFCSILVER 543592 Monthly Analysis to buy or sell
As per my analysis of HDFCSILVER 543592, 12 month returns for HDFCSILVER 543592 have been positive, with total returns of 181.37, which is 191.22% with investment starting at 94.85.
An investment of 100,000 bucks in HDFCSILVER would have become 291220 bucks today.
HDFCSILVER 543592 moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of HDFCSILVER 543592
Candle stick analysis of HDFCSILVER as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 47 HC: 17.4 LC: 25.2 OC: 0
HDFCSILVER is moving towards a high expiry
HDFCSILVER is forming a DOJI candle
Candle stick analysis of HDFCSILVER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 120.2 HC: 31.9 LC: 67 OC: 66.4
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 37.6 HC: 1.7 LC: 35.4 OC: 35.3
HDFCSILVER is moving towards a high expiry
Candle stick analysis of HDFCSILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCSILVER are:
HL: 17.6 HC: 4.1 LC: 12.9 OC: 14.4
HDFCSILVER is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCSILVER 543592 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
