ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543592 Historical charts - HDFCSILVER

Historical charts for Stock 543592 - Share HDFCSILVER trades in BSE

Moving Averages for

  • 5Day Average: 190
  • 12Day Average: 199.06
  • 20Day Average: 205.68
  • 50Day Average: 215.76
  • 100Day Average: 218.23
  • 150Day Average: 223.94

543592 Indicators & signals

Indicator MACD (12,26,9)

196.92, 205.08, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

56.13, 14.98, 53.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 184.65 183.17 to 185.30 0.61% 1.29 times
23 Fri Oct 2026 183.53 180.70 to 185.91 -3.22% 1.78 times
22 Thu Oct 2026 189.64 188.70 to 192.00 -2.71% 1.27 times
21 Wed Oct 2026 194.92 194.50 to 197.28 -1.2% 0.77 times
19 Mon Oct 2026 197.28 196.84 to 200.06 -1.3% 0.48 times
16 Fri Oct 2026 199.87 198.35 to 200.29 1.28% 0.82 times
15 Thu Oct 2026 197.35 194.80 to 197.89 -2.61% 1.84 times
14 Wed Oct 2026 202.63 202.23 to 205.37 -2.37% 1.04 times
13 Tue Oct 2026 207.55 207.20 to 208.40 -0.55% 0.38 times
12 Mon Oct 2026 208.70 208.07 to 210.60 -0.91% 0.44 times
06 Tue Oct 2026 210.62 208.25 to 210.98 -0.65% 1.18 times
05 Mon Oct 2026 211.99 209.07 to 212.24 1.59% 1.36 times

Technical analysis forecast for 543592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543592 543592 at this time. Stock is falling and might fall more.

It appears as if 543592 543592 gave a large move recently.

Stock of 543592 (543592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543592 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543592 stays below 191, but if it comes above 191, then a intra day buy could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 177.4 as target. However if you take a buy trade in 543592, then use 191 as stoploss and 202.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543592 Historical charts - Share HDFCSILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543592 Historical charts - Share HDFCSILVER

 

Back to top