BSE HDFCSILVER 543592 All indicator, HDFCSILVER 543592 indicators All technical analysis, HDFCSILVER 543592 indicators All free charts, HDFCSILVER 543592 indicators All historical values BSE

Stock 543592 - Share HDFCSILVER trades in BSE

Daily Support: 173.82
Daily Resistance: 177.01
5 Day DMA Moving Average is 171.64
20 Day DMA Moving Average is 158.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.3%	176.35	176.01	178.00	174.81	61.81 times
Tue 09 Dec 2025	0.22%	171.60	172.05	173.72	168.89	37.68 times
Mon 08 Dec 2025	0.53%	170.75	171.68	171.98	169.04	26.14 times
Fri 05 Dec 2025	1.83%	167.18	170.77	171.25	167.18	28.15 times
Thu 04 Dec 2025	-1.6%	170.56	167.70	171.58	166.00	27.42 times
Wed 03 Dec 2025	2.71%	167.09	170.43	172.45	167.09	42.6 times
Tue 02 Dec 2025	-1.04%	171.88	165.94	171.88	163.49	36.96 times
Mon 01 Dec 2025	6.61%	166.32	167.69	168.69	165.10	67.14 times
Fri 28 Nov 2025	0.67%	160.14	157.30	163.82	156.92	28.46 times
Thu 27 Nov 2025	2.77%	153.52	156.26	157.00	153.52	21.16 times

Volume is calculated using 10 day average volume

BSE HDFCSILVER 543592 All indicator, HDFCSILVER 543592 indicators All technical analysis, HDFCSILVER 543592 indicators All free charts, HDFCSILVER 543592 indicators All historical values BSE

Below are charts of BSE HDFCSILVER 543592 All indicator, HDFCSILVER 543592 indicators All technical analysis, HDFCSILVER 543592 indicators All free charts, HDFCSILVER 543592 indicators All historical values BSE

HDFCSILVER 543592 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCSILVER 543592 ADX is: 55, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCSILVER 543592 are:

ADX	+DY	-DY
54.3	37.7	11.2
48.7	35	12.1
46.4	34.9	12.8
45.2	35.3	13.3
45.2	37.1	14
49.1	39.7	13.6
48.6	42.2	14.6
44.9	42.6	16.2
39	42.5	18.7
28.9	37.5	20.7

ADX charts for HDFCSILVER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCSILVER 543592 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCSILVER is 158.86

50 day MA of HDFCSILVER is 152.23

100 day MA of HDFCSILVER is 133.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCSILVER 543592 is uptrend

Historical Moving averages values of HDFCSILVER 543592 are:

Price	20 day	50 day	100 day
176.01	158.86	152.23	133.65
172.05	157.61	151.36	132.97
171.68	156.44	150.52	132.36
170.77	155.14	149.69	131.71
167.70	153.72	148.85	131.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCSILVER 543592 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCSILVER 543592 is: 21633.6 M

Current day volume is 30.463 times compared to averaged volume HDFCSILVER has

Historical price to volume measure of HDFCSILVER is:

Price	Percent Change	Percent change within day	Volume change
176.01	2.3%	-0.19%	30.463 times
172.05	0.22%	0.26%	18.572 times
171.68	0.53%	0.54%	12.886 times
170.77	1.83%	2.15%	13.874 times
167.70	-1.6%	-1.68%	13.516 times
170.43	2.71%	2%	20.997 times
165.94	-1.04%	-3.46%	18.217 times
167.69	6.61%	0.82%	33.094 times
157.30	0.67%	-1.77%	14.027 times
156.26	2.77%	1.78%	10.427 times

Price to volume Charts of HDFCSILVER 543592 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCSILVER 543592 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCSILVER 543592 is: 158.86 & deviation is 10.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HDFCSILVER 543592 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.01	158.86	10.02	178.9	138.82
172.05	157.61	9.34	176.3	138.92
171.68	156.44	8.92	174.28	138.6
170.77	155.14	8.49	172.11	138.17
167.70	153.72	8.11	169.94	137.5

Bollinger Bands charts for HDFCSILVER 543592 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCSILVER 543592 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCSILVER 543592

14 day HDFCSILVER 543592 RSI is: 53.91

According to RSI indicator, Buying is dominating the stock of HDFCSILVER 543592

Historical values of RSI indicator for HDFCSILVER are as follows in descending order:

53.91 53.64 55.29 56.67 57.06 56.91 56.65 55.88 52.47 53.77 53.42 54.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCSILVER 543592 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCSILVER 543592

12,26,9 day HDFCSILVER 543592 MACD is: 165.99, 158.79, 7.2

According to MACD indicator, Prices of HDFCSILVER 543592 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCSILVER 543592 are:

165.99, 158.79, 7.2
164.17, 157.41, 6.76
162.74, 156.24, 6.5
161.12, 155, 6.12
159.37, 153.74, 5.63
157.86, 152.62, 5.24
155.57, 151.19, 4.38
153.69, 150.01, 3.68
151.14, 148.6, 2.54
150.02, 147.9, 2.12

MACD charts of HDFCSILVER 543592 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCSILVER 543592 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCSILVER 543592 CCI is: 103

According to CCI indicator, HDFCSILVER 543592 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCSILVER

Historical CCI values of HDFCSILVER 543592 are:

103 69 64 56 46 58 37 37 -19 -46

CCI charts of HDFCSILVER 543592 are below. Second charts towards left.

HDFCSILVER 543592 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCSILVER 543592 Stochastics is: 96

According to Stochastics indicator, Buying is coming in HDFCSILVER

HDFCSILVER 543592 is closing near its highest highs

Historical Stochastics values of HDFCSILVER 543592 are:

96 96 96 96 96 96 96 96 96 96

HDFCSILVER 543592 Stochastics charts are below. Third charts to the left, at the bottom