ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong intraday Stock price targets for Hdfcsilver are 171.13 and 174.95

Intraday Target 1170.43
Intraday Target 2171.82
Intraday Target 3174.25333333333
Intraday Target 4175.64
Intraday Target 5178.07

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.20 (-3.64%) 176.36 172.87 - 176.69 2.1947 times
Thu 29 October 2026 179.74 (-2.15%) 183.43 179.66 - 183.43 0.7097 times
Wed 28 October 2026 183.69 (1.35%) 183.16 183.16 - 184.41 0.5683 times
Tue 27 October 2026 181.25 (-1.84%) 183.92 180.17 - 183.92 0.6804 times
Mon 26 October 2026 184.65 (0.61%) 183.52 183.17 - 185.30 1.1776 times
Fri 23 October 2026 183.53 (-3.22%) 183.27 180.70 - 185.91 1.622 times
Thu 22 October 2026 189.64 (-2.71%) 192.00 188.70 - 192.00 1.1588 times
Wed 21 October 2026 194.92 (-1.2%) 197.28 194.50 - 197.28 0.7032 times
Mon 19 October 2026 197.28 (-1.3%) 200.06 196.84 - 200.06 0.4372 times
Fri 16 October 2026 199.87 (1.28%) 199.32 198.35 - 200.29 0.7481 times
Thu 15 October 2026 197.35 (-2.61%) 197.89 194.80 - 197.89 1.6737 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 166.82 and 179.25

Weekly Target 1164.69
Weekly Target 2168.95
Weekly Target 3177.12333333333
Weekly Target 4181.38
Weekly Target 5189.55

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.20 (-5.63%) 183.52 172.87 - 185.30 1.121 times
Fri 23 October 2026 183.53 (-8.18%) 200.06 180.70 - 200.06 0.8246 times
Fri 16 October 2026 199.87 (-5.1%) 209.66 194.80 - 210.60 0.8635 times
Tue 06 October 2026 210.62 (0.93%) 209.07 208.25 - 212.24 0.4858 times
Thu 01 October 2026 208.67 (-4.62%) 213.80 208.15 - 213.80 0.7389 times
Fri 25 September 2026 218.78 (-2.28%) 223.65 215.50 - 223.75 1.1912 times
Fri 18 September 2026 223.89 (3.49%) 216.35 213.77 - 225.10 0.9015 times
Fri 11 September 2026 216.35 (-2.94%) 220.74 213.85 - 226.30 0.9974 times
Fri 04 September 2026 222.90 (-3.34%) 222.99 214.02 - 223.88 1.4086 times
Fri 28 August 2026 230.61 (-0.9%) 235.65 223.70 - 235.65 1.4674 times
Fri 21 August 2026 232.71 (5.2%) 222.16 215.07 - 234.10 2.2844 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 153.35 and 192.72

Monthly Target 1146.73
Monthly Target 2159.97
Monthly Target 3186.10333333333
Monthly Target 4199.34
Monthly Target 5225.47

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.20 (-17.13%) 209.44 172.87 - 212.24 0.2118 times
Tue 29 September 2026 209.00 (-6.24%) 223.75 208.26 - 226.30 0.2889 times
Mon 31 August 2026 222.92 (7.9%) 211.76 205.11 - 235.65 0.4531 times
Fri 31 July 2026 206.60 (-3.15%) 209.11 201.37 - 222.30 0.3551 times
Tue 30 June 2026 213.32 (-14.59%) 247.30 200.47 - 252.85 0.6615 times
Fri 29 May 2026 249.76 (9.65%) 233.46 226.13 - 276.61 0.5758 times
Thu 30 April 2026 227.77 (5.11%) 224.91 210.77 - 245.20 0.4433 times
Mon 30 March 2026 216.70 (-14.42%) 265.01 188.59 - 278.03 1.0236 times
Fri 27 February 2026 253.22 (-14.83%) 297.30 202.26 - 297.30 2.1964 times
Fri 30 January 2026 297.30 (37.63%) 216.52 213.66 - 392.00 3.7906 times
Wed 31 December 2025 216.01 (37.32%) 166.32 163.49 - 242.99 1.6502 times

 monthly chart Hdfcsilver

Yearly price and charts Hdfcsilver

Strong yearly Stock price targets for Hdfcsilver 543592 are 63.47 and 282.6

Yearly Target 126.89
Yearly Target 2100.05
Yearly Target 3246.02333333333
Yearly Target 4319.18
Yearly Target 5465.15

Yearly price and volumes Hdfcsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.20 (-19.82%) 216.52 172.87 - 392.00 3.1192 times
Wed 31 December 2025 216.01 (157.34%) 83.94 83.65 - 242.99 1.6068 times
Tue 31 December 2024 83.94 (16.1%) 72.55 67.62 - 97.03 0.2042 times
Fri 29 December 2023 72.30 (7.11%) 68.25 59.87 - 79.08 0.0602 times
Fri 30 December 2022 67.50 (0%) 52.55 52.31 - 74.00 0.0096 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcsilver

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsilver 543592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcsilver 543592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcsilver in short term and the sell signal is strong.

Hdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.31 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.

Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 180.51
12 day DMA 188.98
20 day DMA 197.67
35 day DMA 207.17
50 day DMA 212.33
100 day DMA 215.4
150 day DMA 222.02
200 day DMA 230.17

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA180.19183.69185.66
12 day EMA188.12190.83192.85
20 day EMA194.73196.99198.81
35 day EMA202.6204.33205.78
50 day EMA209.84211.33212.62

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA180.51182.57184.55
12 day SMA188.98191.84194.26
20 day SMA197.67199.8201.82
35 day SMA207.17208.38209.46
50 day SMA212.33213.38214.24
100 day SMA215.4216.17216.87
150 day SMA222.02222.49222.98
200 day SMA230.17230.39230.58

Videos related to: Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top