Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 71.83 and 72.31

Daily Target 171.73
Daily Target 271.92
Daily Target 372.206666666667
Daily Target 472.4
Daily Target 572.69

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Wed 27 March 2024 72.12 (-0.77%) 72.49 72.01 - 72.49 0.1321 times
Tue 26 March 2024 72.68 (-0.34%) 72.49 72.20 - 72.90 0.8499 times
Fri 22 March 2024 72.93 (-0.38%) 72.74 71.95 - 75.15 0.8772 times
Thu 21 March 2024 73.21 (1.26%) 72.50 72.36 - 73.75 3.0201 times
Wed 20 March 2024 72.30 (0.08%) 72.44 72.16 - 72.50 0.1458 times
Tue 19 March 2024 72.24 (-0.28%) 72.50 71.95 - 72.55 0.8532 times
Mon 18 March 2024 72.44 (0.25%) 72.59 72.11 - 72.59 0.7413 times
Fri 15 March 2024 72.26 (0.04%) 72.50 72.25 - 72.55 0.1528 times
Thu 14 March 2024 72.23 (1.63%) 72.00 71.16 - 72.45 2.5076 times
Wed 13 March 2024 71.07 (-1.13%) 71.60 70.90 - 71.60 0.7199 times
Tue 12 March 2024 71.88 (-0.06%) 72.00 70.13 - 72.00 1.7001 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 71.62 and 72.51

Weekly Target 171.45
Weekly Target 271.79
Weekly Target 372.343333333333
Weekly Target 472.68
Weekly Target 573.23

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Wed 27 March 2024 72.12 (-1.11%) 72.49 72.01 - 72.90 0.2969 times
Fri 22 March 2024 72.93 (0.93%) 72.59 71.95 - 75.15 1.7042 times
Fri 15 March 2024 72.26 (1.66%) 71.97 70.13 - 72.55 1.6937 times
Thu 07 March 2024 71.08 (2.44%) 69.90 69.45 - 71.40 1.3211 times
Sat 02 March 2024 69.39 (0.74%) 69.10 67.62 - 69.82 1.3409 times
Fri 23 February 2024 68.88 (-1.4%) 70.00 68.80 - 70.55 0.3891 times
Fri 16 February 2024 69.86 (0.26%) 69.67 67.85 - 70.30 0.59 times
Fri 09 February 2024 69.68 (-1.6%) 69.94 68.73 - 69.98 1.2915 times
Fri 02 February 2024 70.81 (0.73%) 70.50 69.86 - 71.17 0.6624 times
Thu 25 January 2024 70.30 (-0.07%) 70.36 69.01 - 70.99 0.7103 times
Fri 19 January 2024 70.35 (-0.09%) 70.57 69.61 - 71.45 0.7028 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 70.27 and 77.01

Monthly Target 165.15
Monthly Target 268.64
Monthly Target 371.893333333333
Monthly Target 475.38
Monthly Target 578.63

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Wed 27 March 2024 72.12 (5.48%) 68.99 68.41 - 75.15 1.52 times
Thu 29 February 2024 68.37 (-3.17%) 70.60 67.62 - 71.17 1.0588 times
Wed 31 January 2024 70.61 (-2.34%) 72.55 69.01 - 73.49 1.1113 times
Fri 29 December 2023 72.30 (-2.77%) 74.50 69.75 - 75.58 1.6201 times
Thu 30 November 2023 74.36 (4.84%) 70.06 68.50 - 74.60 0.8897 times
Tue 31 October 2023 70.93 (0.27%) 69.00 66.68 - 72.47 1.3618 times
Fri 29 September 2023 70.74 (-3.14%) 73.50 68.90 - 73.99 1.2995 times
Thu 31 August 2023 73.03 (1.02%) 73.90 67.72 - 74.80 0.7279 times
Mon 31 July 2023 72.29 (6.72%) 68.00 67.10 - 79.08 0.2096 times
Fri 30 June 2023 67.74 (-3.17%) 69.81 67.00 - 73.00 0.2013 times
Wed 31 May 2023 69.96 (-3.68%) 74.44 67.01 - 78.00 0.3241 times

 monthly chart Hdfcsilver

Indicator Analysis of Hdfcsilver

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcsilver 543592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.44

Munafa value: 50 as on Wed 27 March 2024

Munafa value: 50 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.

Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.

Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 72.65
12 day DMA 72.27
20 day DMA 71.23
35 day DMA 70.42
50 day DMA 70.34
100 day DMA 71.09
150 day DMA 70.92
200 day DMA 70.99

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4772.6572.64
12 day EMA72.0972.0871.97
20 day EMA71.5871.5271.4
35 day EMA71.1171.0570.95
50 day EMA70.670.5470.45

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6572.6772.62
12 day SMA72.2772.1972.02
20 day SMA71.2371.0770.88
35 day SMA70.4270.3470.24
50 day SMA70.3470.3270.28
100 day SMA71.0971.0771.04
150 day SMA70.9270.9170.9
200 day SMA70.9970.9970.98

Videos related to: Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top