ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong intraday Stock price targets for Hdfcsilver are 244.99 and 250.23

Intraday Target 1240.76
Intraday Target 2243.97
Intraday Target 3246.00333333333
Intraday Target 4249.21
Intraday Target 5251.24

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.17 (1.32%) 243.84 242.80 - 248.04 0.2706 times
Tue 10 February 2026 243.95 (-0.22%) 238.38 238.38 - 245.00 0.2822 times
Mon 09 February 2026 244.50 (8.75%) 242.00 241.00 - 246.48 0.5071 times
Fri 06 February 2026 224.83 (-5.68%) 225.00 219.83 - 240.30 0.6657 times
Thu 05 February 2026 238.38 (-10.55%) 245.00 225.70 - 248.00 0.9957 times
Wed 04 February 2026 266.51 (7.27%) 256.00 255.43 - 269.68 0.9504 times
Tue 03 February 2026 248.45 (15.34%) 219.49 219.49 - 259.09 1.4892 times
Mon 02 February 2026 215.41 (-14.77%) 246.43 202.26 - 246.43 2.4011 times
Sun 01 February 2026 252.75 (-14.98%) 297.30 252.75 - 297.30 0.2336 times
Fri 30 January 2026 297.30 (-16.29%) 340.06 285.01 - 340.06 2.2043 times
Thu 29 January 2026 355.17 (5.74%) 355.00 348.94 - 392.00 0.9914 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 242.78 and 252.44

Weekly Target 1234.87
Weekly Target 2241.02
Weekly Target 3244.53
Weekly Target 4250.68
Weekly Target 5254.19

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.17 (9.94%) 242.00 238.38 - 248.04 0.3264 times
Fri 06 February 2026 224.83 (-24.38%) 297.30 202.26 - 297.30 2.0741 times
Fri 30 January 2026 297.30 (1.03%) 323.00 285.01 - 392.00 1.7867 times
Fri 23 January 2026 294.27 (8.65%) 278.99 250.22 - 314.65 2.1794 times
Fri 16 January 2026 270.85 (17.1%) 239.96 237.51 - 272.18 0.7572 times
Fri 09 January 2026 231.29 (3.76%) 222.94 220.25 - 241.22 0.6374 times
Fri 02 January 2026 222.90 (0.72%) 235.63 178.05 - 242.99 1.082 times
Fri 26 December 2025 221.31 (14.78%) 197.63 197.63 - 225.00 0.373 times
Fri 19 December 2025 192.81 (4.27%) 184.92 180.31 - 198.64 0.3741 times
Fri 12 December 2025 184.92 (8.29%) 170.75 168.89 - 185.60 0.4097 times
Fri 05 December 2025 170.77 (8.56%) 166.32 163.49 - 172.45 0.3698 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 177.2 and 272.24

Monthly Target 1153.87
Monthly Target 2200.52
Monthly Target 3248.91
Monthly Target 4295.56
Monthly Target 5343.95

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.17 (-16.86%) 297.30 202.26 - 297.30 1.5945 times
Fri 30 January 2026 297.30 (37.63%) 216.52 213.66 - 392.00 3.6881 times
Wed 31 December 2025 216.01 (37.32%) 166.32 163.49 - 242.99 1.6056 times
Fri 28 November 2025 157.30 (9.82%) 143.23 139.31 - 163.82 0.3569 times
Fri 31 October 2025 143.23 (4.52%) 140.40 132.86 - 187.10 1.8216 times
Tue 30 September 2025 137.04 (20.33%) 117.96 117.51 - 141.85 0.4322 times
Fri 29 August 2025 113.89 (6.32%) 108.07 105.66 - 114.10 0.165 times
Thu 31 July 2025 107.12 (4.13%) 102.87 102.15 - 112.49 0.1555 times
Mon 30 June 2025 102.87 (8.78%) 94.74 93.98 - 108.72 0.1098 times
Fri 30 May 2025 94.57 (2.82%) 91.83 90.11 - 95.75 0.0709 times
Wed 30 April 2025 91.98 (-5.94%) 97.77 86.95 - 97.79 0.0933 times

 monthly chart Hdfcsilver

Yearly price and charts Hdfcsilver

Strong yearly Stock price targets for Hdfcsilver 543592 are 224.72 and 414.46

Yearly Target 190.74
Yearly Target 2168.95
Yearly Target 3280.47666666667
Yearly Target 4358.69
Yearly Target 5470.22

Yearly price and volumes Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.17 (14.43%) 216.52 202.26 - 392.00 2.3691 times
Wed 31 December 2025 216.01 (157.34%) 83.94 83.65 - 242.99 2.2477 times
Tue 31 December 2024 83.94 (16.1%) 72.55 67.62 - 97.03 0.2856 times
Fri 29 December 2023 72.30 (7.11%) 68.25 59.87 - 79.08 0.0842 times
Fri 30 December 2022 67.50 (0%) 52.55 52.31 - 74.00 0.0134 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcsilver

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsilver 543592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcsilver 543592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 37 points

Upper Bollinger band is at 349 and lower is at 202, while middle bands are at 239 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcsilver in short term but the sell signal is initial and weak.

Hdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.16 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.

Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 239.77
12 day DMA 264.19
20 day DMA 274.98
35 day DMA 253.5
50 day DMA 231.66
100 day DMA 188.91
150 day DMA 163.3
200 day DMA 146.97

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA245.42244.55244.85
12 day EMA254.99256.41258.67
20 day EMA256.78257.79259.25
35 day EMA245.22245.1245.17
50 day EMA226.37225.52224.77

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA239.77243.63244.53
12 day SMA264.19270.48274.67
20 day SMA274.98275.18275.21
35 day SMA253.5252.19250.72
50 day SMA231.66230.07228.34
100 day SMA188.91187.69186.49
150 day SMA163.3162.35161.42
200 day SMA146.97146.19145.44

Videos related to: Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top