Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 226.5 and 232.07
| Intraday Target 1 | 222 |
| Intraday Target 2 | 225.43 |
| Intraday Target 3 | 227.56666666667 |
| Intraday Target 4 | 231 |
| Intraday Target 5 | 233.14 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 228.87 (1.3%) | 224.99 | 224.13 - 229.70 | 0.5013 times | Wed 29 April 2026 | 225.94 (-0.25%) | 227.00 | 225.45 - 228.88 | 0.2902 times | Tue 28 April 2026 | 226.51 (-2.46%) | 227.65 | 225.55 - 231.00 | 1.4797 times | Mon 27 April 2026 | 232.23 (1.06%) | 230.50 | 230.50 - 236.94 | 0.3926 times | Fri 24 April 2026 | 229.80 (-0.65%) | 232.96 | 228.11 - 232.96 | 1.2438 times | Thu 23 April 2026 | 231.30 (-2.64%) | 233.37 | 230.59 - 233.75 | 1.0217 times | Wed 22 April 2026 | 237.56 (-0.74%) | 236.63 | 236.53 - 239.28 | 0.8928 times | Tue 21 April 2026 | 239.33 (0.17%) | 238.90 | 238.76 - 240.14 | 0.1682 times | Mon 20 April 2026 | 238.92 (-0.37%) | 233.80 | 233.80 - 240.99 | 0.7342 times | Fri 17 April 2026 | 239.80 (0.05%) | 237.54 | 236.06 - 240.60 | 3.2756 times | Thu 16 April 2026 | 239.69 (0.99%) | 239.61 | 239.25 - 242.00 | 1.3673 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 220.1 and 232.91
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 223.02 |
| Weekly Target 3 | 229.98 |
| Weekly Target 4 | 235.83 |
| Weekly Target 5 | 242.79 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 228.87 (-0.4%) | 230.50 | 224.13 - 236.94 | 0.3336 times | Fri 24 April 2026 | 229.80 (-4.17%) | 233.80 | 228.11 - 240.99 | 0.5085 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 1.0552 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 0.8944 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 0.9095 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 1.1896 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 1.7216 times | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.5758 times | Fri 06 March 2026 | 248.95 (-2.66%) | 275.65 | 243.50 - 278.47 | 1.3181 times | Fri 27 February 2026 | 255.76 (7.17%) | 232.67 | 232.67 - 261.86 | 1.4937 times | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.6469 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 220.47 and 253.06
| Monthly Target 1 | 195.94 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 228.52666666667 |
| Monthly Target 4 | 244.99 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5498 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8325 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7252 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7595 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0244 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3611 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4346 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7053 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3002 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3072 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.423 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 208.44 and 391.14
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 154.35 |
| Yearly Target 3 | 262.52333333333 |
| Yearly Target 4 | 337.05 |
| Yearly Target 5 | 445.22 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 228.87 (5.73%) | 218.42 | 188.00 - 370.70 | 2.206 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.1226 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5022 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1096 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0596 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.2 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 228.67 |
| 12 day DMA | 233.94 |
| 20 day DMA | 230.5 |
| 35 day DMA | 231.07 |
| 50 day DMA | 235.37 |
| 100 day DMA | 234.54 |
| 150 day DMA | 205.28 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.13 | 229.26 | 230.92 |
| 12 day EMA | 230.64 | 230.96 | 231.87 |
| 20 day EMA | 230.93 | 231.15 | 231.7 |
| 35 day EMA | 233.62 | 233.9 | 234.37 |
| 50 day EMA | 235.31 | 235.57 | 235.96 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.67 | 229.16 | 231.48 |
| 12 day SMA | 233.94 | 233.76 | 233.98 |
| 20 day SMA | 230.5 | 229.97 | 229.33 |
| 35 day SMA | 231.07 | 231.64 | 232.35 |
| 50 day SMA | 235.37 | 235.74 | 236.22 |
| 100 day SMA | 234.54 | 233.91 | 233.33 |
| 150 day SMA | 205.28 | 204.57 | 203.9 |
| 200 day SMA | 182.14 | 181.52 | 180.91 |


