Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 227.25 and 235.19
| Intraday Target 1 | 225 |
| Intraday Target 2 | 229.5 |
| Intraday Target 3 | 232.94333333333 |
| Intraday Target 4 | 237.44 |
| Intraday Target 5 | 240.88 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (-5.36%) | 234.75 | 228.45 - 236.39 | 0.2852 times | Thu 12 February 2026 | 247.24 (-1.09%) | 243.71 | 243.71 - 248.98 | 0.2291 times | Wed 11 February 2026 | 249.96 (1.8%) | 248.01 | 244.33 - 250.78 | 0.3528 times | Tue 10 February 2026 | 245.55 (0.04%) | 251.59 | 242.68 - 251.59 | 0.1419 times | Mon 09 February 2026 | 245.46 (8.57%) | 246.02 | 243.01 - 247.92 | 0.3967 times | Fri 06 February 2026 | 226.08 (-4.5%) | 222.86 | 221.00 - 232.99 | 0.5114 times | Thu 05 February 2026 | 236.73 (-11.26%) | 254.33 | 223.32 - 254.33 | 0.5925 times | Wed 04 February 2026 | 266.77 (7.04%) | 255.74 | 255.74 - 268.69 | 0.5414 times | Tue 03 February 2026 | 249.22 (10.85%) | 219.20 | 219.20 - 258.28 | 1.1973 times | Mon 02 February 2026 | 224.83 (-11.67%) | 254.50 | 203.65 - 254.50 | 5.7516 times | Sun 01 February 2026 | 254.54 (-9.81%) | 289.88 | 254.54 - 289.88 | 0.4422 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 219.65 and 242.79
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 224.43 |
| Weekly Target 3 | 238.01 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 0.3706 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.3821 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.4866 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 1.9585 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.3249 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.6151 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.7171 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.4641 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.416 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.2651 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.3148 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 175.71 and 261.94
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 242.50666666667 |
| Monthly Target 4 | 281.36 |
| Monthly Target 5 | 328.74 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (-17.09%) | 289.88 | 203.65 - 289.88 | 1.5407 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 3.0868 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.1459 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.404 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.6047 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7889 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3357 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3437 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4732 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.2764 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.4195 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 218.82 and 385.87
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 168.19 |
| Yearly Target 3 | 269.44666666667 |
| Yearly Target 4 | 335.24 |
| Yearly Target 5 | 436.5 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (8.1%) | 218.42 | 203.65 - 370.70 | 1.7881 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.44 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5773 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.126 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0686 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspsilvetf 543572 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 37 points
Upper Bollinger band is at 346 and lower is at 199, while middle bands are at 236 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.56 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 246.88 |
| 20 day DMA | 272.23 |
| 35 day DMA | 255.75 |
| 50 day DMA | 234.98 |
| 100 day DMA | 191.34 |
| 150 day DMA | 165.26 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.7 | 247.06 | 246.97 |
| 12 day EMA | 251.34 | 254.49 | 255.81 |
| 20 day EMA | 254.22 | 256.35 | 257.31 |
| 35 day EMA | 244.72 | 245.35 | 245.24 |
| 50 day EMA | 230.06 | 229.9 | 229.19 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 242.86 | 240.76 |
| 12 day SMA | 246.88 | 256.83 | 264.39 |
| 20 day SMA | 272.23 | 274.12 | 275 |
| 35 day SMA | 255.75 | 255.09 | 253.84 |
| 50 day SMA | 234.98 | 233.72 | 232.09 |
| 100 day SMA | 191.34 | 190.24 | 188.99 |
| 150 day SMA | 165.26 | 164.4 | 163.45 |
| 200 day SMA | 148.59 | 147.9 | 147.14 |


