Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 252.5 and 255.88
| Intraday Target 1 | 251.79 |
| Intraday Target 2 | 253.2 |
| Intraday Target 3 | 255.17 |
| Intraday Target 4 | 256.58 |
| Intraday Target 5 | 258.55 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.61 (0.15%) | 256.00 | 253.76 - 257.14 | 0.3769 times | Thu 21 May 2026 | 254.23 (-0.29%) | 259.00 | 252.64 - 259.00 | 0.1839 times | Wed 20 May 2026 | 254.98 (-0.25%) | 250.75 | 249.19 - 255.37 | 0.2909 times | Tue 19 May 2026 | 255.62 (0.12%) | 256.90 | 255.34 - 258.94 | 1.2307 times | Mon 18 May 2026 | 255.32 (1.57%) | 248.90 | 248.90 - 257.48 | 1.1132 times | Fri 15 May 2026 | 251.37 (-7.92%) | 260.27 | 249.54 - 262.22 | 1.5377 times | Thu 14 May 2026 | 272.98 (0.22%) | 279.18 | 269.04 - 279.18 | 0.5618 times | Wed 13 May 2026 | 272.38 (7.25%) | 273.95 | 267.00 - 273.95 | 2.115 times | Tue 12 May 2026 | 253.97 (4.36%) | 258.52 | 253.01 - 259.84 | 1.5907 times | Mon 11 May 2026 | 243.35 (0.65%) | 243.69 | 242.30 - 244.05 | 0.9991 times | Fri 08 May 2026 | 241.78 (0.12%) | 245.65 | 239.65 - 245.65 | 0.5458 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 251.76 and 261.86
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 249.34 |
| Weekly Target 3 | 254.17 |
| Weekly Target 4 | 259.44 |
| Weekly Target 5 | 264.27 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.61 (1.29%) | 248.90 | 248.90 - 259.00 | 0.7115 times | Fri 15 May 2026 | 251.37 (3.97%) | 243.69 | 242.30 - 279.18 | 1.515 times | Fri 08 May 2026 | 241.78 (5.64%) | 232.95 | 228.00 - 245.65 | 0.3623 times | Thu 30 April 2026 | 228.87 (-0.4%) | 230.50 | 224.13 - 236.94 | 0.3739 times | Fri 24 April 2026 | 229.80 (-4.17%) | 233.80 | 228.11 - 240.99 | 0.57 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 1.1826 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 1.0025 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 1.0194 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 1.3333 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 1.9296 times | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.6454 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 241.31 and 292.49
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 228.68 |
| Monthly Target 3 | 253.93 |
| Monthly Target 4 | 279.86 |
| Monthly Target 5 | 305.11 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.61 (11.25%) | 232.95 | 228.00 - 279.18 | 0.3728 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5461 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8269 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7136 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7409 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0175 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3587 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4249 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7005 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.2981 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3052 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 221.31 and 404.01
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 171.51 |
| Yearly Target 3 | 271.10333333333 |
| Yearly Target 4 | 354.21 |
| Yearly Target 5 | 453.8 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.61 (17.62%) | 218.42 | 188.00 - 370.70 | 2.2827 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.0643 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.4884 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1066 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.058 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 15 points
Upper Bollinger band is at 273 and lower is at 217, while middle bands are at 231 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsilvetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspsilvetf in short term and the buy signal is strong.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.88 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 254.95 |
| 12 day DMA | 254.34 |
| 20 day DMA | 244.72 |
| 35 day DMA | 238.89 |
| 50 day DMA | 236.77 |
| 100 day DMA | 244.48 |
| 150 day DMA | 216.58 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 255.3 | 255.83 |
| 12 day EMA | 252.23 | 251.8 | 251.36 |
| 20 day EMA | 248.3 | 247.64 | 246.95 |
| 35 day EMA | 244.12 | 243.5 | 242.87 |
| 50 day EMA | 240.29 | 239.71 | 239.12 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.95 | 254.3 | 258.05 |
| 12 day SMA | 254.34 | 252.81 | 250.84 |
| 20 day SMA | 244.72 | 243.56 | 242.72 |
| 35 day SMA | 238.89 | 237.85 | 236.67 |
| 50 day SMA | 236.77 | 236.66 | 236.59 |
| 100 day SMA | 244.48 | 243.97 | 243.44 |
| 150 day SMA | 216.58 | 215.92 | 215.22 |
| 200 day SMA | 192.74 | 192.02 | 191.3 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
