ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 227.25 and 235.19

Intraday Target 1225
Intraday Target 2229.5
Intraday Target 3232.94333333333
Intraday Target 4237.44
Intraday Target 5240.88

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (-5.36%) 234.75 228.45 - 236.39 0.2852 times
Thu 12 February 2026 247.24 (-1.09%) 243.71 243.71 - 248.98 0.2291 times
Wed 11 February 2026 249.96 (1.8%) 248.01 244.33 - 250.78 0.3528 times
Tue 10 February 2026 245.55 (0.04%) 251.59 242.68 - 251.59 0.1419 times
Mon 09 February 2026 245.46 (8.57%) 246.02 243.01 - 247.92 0.3967 times
Fri 06 February 2026 226.08 (-4.5%) 222.86 221.00 - 232.99 0.5114 times
Thu 05 February 2026 236.73 (-11.26%) 254.33 223.32 - 254.33 0.5925 times
Wed 04 February 2026 266.77 (7.04%) 255.74 255.74 - 268.69 0.5414 times
Tue 03 February 2026 249.22 (10.85%) 219.20 219.20 - 258.28 1.1973 times
Mon 02 February 2026 224.83 (-11.67%) 254.50 203.65 - 254.50 5.7516 times
Sun 01 February 2026 254.54 (-9.81%) 289.88 254.54 - 289.88 0.4422 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 219.65 and 242.79

Weekly Target 1214.87
Weekly Target 2224.43
Weekly Target 3238.01
Weekly Target 4247.57
Weekly Target 5261.15

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (3.5%) 246.02 228.45 - 251.59 0.3706 times
Fri 06 February 2026 226.08 (-19.89%) 289.88 203.65 - 289.88 2.3821 times
Fri 30 January 2026 282.22 (-5.18%) 310.00 274.30 - 370.70 1.4866 times
Fri 23 January 2026 297.64 (9.51%) 278.66 252.17 - 315.82 1.9585 times
Fri 16 January 2026 271.80 (16.92%) 240.51 239.47 - 272.29 1.3249 times
Fri 09 January 2026 232.46 (3.61%) 226.00 221.20 - 241.07 0.6151 times
Fri 02 January 2026 224.36 (1.51%) 215.49 197.24 - 241.03 0.7171 times
Fri 26 December 2025 221.02 (13.96%) 200.00 198.65 - 223.00 0.4641 times
Fri 19 December 2025 193.94 (4.32%) 184.99 181.54 - 196.24 0.416 times
Fri 12 December 2025 185.90 (8.47%) 171.29 170.00 - 187.41 0.2651 times
Fri 05 December 2025 171.39 (8.49%) 167.04 165.24 - 173.02 0.3148 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 175.71 and 261.94

Monthly Target 1156.28
Monthly Target 2195.13
Monthly Target 3242.50666666667
Monthly Target 4281.36
Monthly Target 5328.74

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (-17.09%) 289.88 203.65 - 289.88 1.5407 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 3.0868 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.1459 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.404 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.6047 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7889 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3357 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.3437 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.4732 times
Fri 30 May 2025 95.13 (3.11%) 91.98 90.77 - 96.25 0.2764 times
Wed 30 April 2025 92.26 (-5.96%) 97.50 87.13 - 97.96 0.4195 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 218.82 and 385.87

Yearly Target 1102.4
Yearly Target 2168.19
Yearly Target 3269.44666666667
Yearly Target 4335.24
Yearly Target 5436.5

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (8.1%) 218.42 203.65 - 370.70 1.7881 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.44 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5773 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.126 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0686 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspsilvetf 543572 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 37 points

Upper Bollinger band is at 346 and lower is at 199, while middle bands are at 236 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.

Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.56 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 244.44
12 day DMA 246.88
20 day DMA 272.23
35 day DMA 255.75
50 day DMA 234.98
100 day DMA 191.34
150 day DMA 165.26
200 day DMA 148.59

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA242.7247.06246.97
12 day EMA251.34254.49255.81
20 day EMA254.22256.35257.31
35 day EMA244.72245.35245.24
50 day EMA230.06229.9229.19

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA244.44242.86240.76
12 day SMA246.88256.83264.39
20 day SMA272.23274.12275
35 day SMA255.75255.09253.84
50 day SMA234.98233.72232.09
100 day SMA191.34190.24188.99
150 day SMA165.26164.4163.45
200 day SMA148.59147.9147.14

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top