Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 220.37 and 226.8
| Intraday Target 1 | 215.12 |
| Intraday Target 2 | 219.18 |
| Intraday Target 3 | 221.55333333333 |
| Intraday Target 4 | 225.61 |
| Intraday Target 5 | 227.98 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (-3.71%) | 220.64 | 217.50 - 223.93 | 2.3267 times | Thu 18 June 2026 | 231.82 (-2.04%) | 235.00 | 230.65 - 235.19 | 0.2962 times | Wed 17 June 2026 | 236.64 (-0.64%) | 237.49 | 235.78 - 237.85 | 0.3535 times | Tue 16 June 2026 | 238.17 (-1.19%) | 239.15 | 234.84 - 239.15 | 1.2099 times | Mon 15 June 2026 | 241.05 (4.11%) | 237.10 | 237.10 - 241.19 | 1.2064 times | Fri 12 June 2026 | 231.54 (3.67%) | 230.93 | 228.38 - 232.00 | 0.625 times | Thu 11 June 2026 | 223.35 (0.51%) | 221.79 | 221.00 - 224.54 | 0.7812 times | Wed 10 June 2026 | 222.22 (-4.99%) | 224.40 | 221.48 - 225.30 | 1.5803 times | Tue 09 June 2026 | 233.88 (1.78%) | 230.06 | 230.06 - 235.08 | 0.8194 times | Mon 08 June 2026 | 229.80 (-6.38%) | 230.46 | 227.00 - 232.24 | 0.8014 times | Fri 05 June 2026 | 245.46 (-1.29%) | 246.88 | 243.00 - 247.08 | 49.4408 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 208.52 and 232.21
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 213.42 |
| Weekly Target 3 | 227.30666666667 |
| Weekly Target 4 | 237.11 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.6023 times | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.5146 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.6898 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1819 times | Fri 22 May 2026 | 254.61 (1.29%) | 248.90 | 248.90 - 259.00 | 0.4544 times | Fri 15 May 2026 | 251.37 (3.97%) | 243.69 | 242.30 - 279.18 | 0.9675 times | Fri 08 May 2026 | 241.78 (5.64%) | 232.95 | 228.00 - 245.65 | 0.2314 times | Thu 30 April 2026 | 228.87 (-0.4%) | 230.50 | 224.13 - 236.94 | 0.2388 times | Fri 24 April 2026 | 229.80 (-4.17%) | 233.80 | 228.11 - 240.99 | 0.364 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 0.7553 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 0.6402 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 201.62 and 239.12
| Monthly Target 1 | 194.41 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 231.91 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 269.41 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (-11.36%) | 249.39 | 217.50 - 255.00 | 1.361 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.367 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.4842 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.7332 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.5194 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.4303 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.9022 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.318 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.2635 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.6211 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.2643 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 205.62 and 388.32
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 150.59 |
| Yearly Target 3 | 260.64333333333 |
| Yearly Target 4 | 333.29 |
| Yearly Target 5 | 443.34 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (3.13%) | 218.42 | 188.00 - 370.70 | 2.5653 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 1.8497 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.4376 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.0955 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.052 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.27
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 231 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.68 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 234.18 |
| 12 day DMA | 233.82 |
| 20 day DMA | 241.52 |
| 35 day DMA | 244.45 |
| 50 day DMA | 240.96 |
| 100 day DMA | 244.13 |
| 150 day DMA | 228.25 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 234.53 | 235.89 |
| 12 day EMA | 234.96 | 237.09 | 238.05 |
| 20 day EMA | 238.04 | 239.6 | 240.42 |
| 35 day EMA | 238.31 | 239.2 | 239.63 |
| 50 day EMA | 238.63 | 239.26 | 239.56 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.18 | 235.84 | 234.15 |
| 12 day SMA | 233.82 | 235.96 | 237.79 |
| 20 day SMA | 241.52 | 243.07 | 244.23 |
| 35 day SMA | 244.45 | 244.53 | 244.38 |
| 50 day SMA | 240.96 | 240.92 | 240.76 |
| 100 day SMA | 244.13 | 244.98 | 245.66 |
| 150 day SMA | 228.25 | 227.74 | 227.15 |
| 200 day SMA | 205.17 | 204.62 | 204.01 |


