ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 220.37 and 226.8

Intraday Target 1215.12
Intraday Target 2219.18
Intraday Target 3221.55333333333
Intraday Target 4225.61
Intraday Target 5227.98

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Fri 19 June 2026 223.23 (-3.71%) 220.64 217.50 - 223.93 2.3267 times
Thu 18 June 2026 231.82 (-2.04%) 235.00 230.65 - 235.19 0.2962 times
Wed 17 June 2026 236.64 (-0.64%) 237.49 235.78 - 237.85 0.3535 times
Tue 16 June 2026 238.17 (-1.19%) 239.15 234.84 - 239.15 1.2099 times
Mon 15 June 2026 241.05 (4.11%) 237.10 237.10 - 241.19 1.2064 times
Fri 12 June 2026 231.54 (3.67%) 230.93 228.38 - 232.00 0.625 times
Thu 11 June 2026 223.35 (0.51%) 221.79 221.00 - 224.54 0.7812 times
Wed 10 June 2026 222.22 (-4.99%) 224.40 221.48 - 225.30 1.5803 times
Tue 09 June 2026 233.88 (1.78%) 230.06 230.06 - 235.08 0.8194 times
Mon 08 June 2026 229.80 (-6.38%) 230.46 227.00 - 232.24 0.8014 times
Fri 05 June 2026 245.46 (-1.29%) 246.88 243.00 - 247.08 49.4408 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 208.52 and 232.21

Weekly Target 1203.62
Weekly Target 2213.42
Weekly Target 3227.30666666667
Weekly Target 4237.11
Weekly Target 5251

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Fri 19 June 2026 223.23 (-3.59%) 237.10 217.50 - 241.19 0.6023 times
Fri 12 June 2026 231.54 (-5.67%) 230.46 221.00 - 235.08 0.5146 times
Fri 05 June 2026 245.46 (-2.53%) 249.39 243.00 - 255.00 5.6898 times
Fri 29 May 2026 251.84 (-1.09%) 257.94 248.10 - 258.81 0.1819 times
Fri 22 May 2026 254.61 (1.29%) 248.90 248.90 - 259.00 0.4544 times
Fri 15 May 2026 251.37 (3.97%) 243.69 242.30 - 279.18 0.9675 times
Fri 08 May 2026 241.78 (5.64%) 232.95 228.00 - 245.65 0.2314 times
Thu 30 April 2026 228.87 (-0.4%) 230.50 224.13 - 236.94 0.2388 times
Fri 24 April 2026 229.80 (-4.17%) 233.80 228.11 - 240.99 0.364 times
Fri 17 April 2026 239.80 (4.9%) 222.87 222.87 - 244.65 0.7553 times
Fri 10 April 2026 228.59 (5.08%) 217.53 217.53 - 233.86 0.6402 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 201.62 and 239.12

Monthly Target 1194.41
Monthly Target 2208.82
Monthly Target 3231.91
Monthly Target 4246.32
Monthly Target 5269.41

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 19 June 2026 223.23 (-11.36%) 249.39 217.50 - 255.00 1.361 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.367 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.4842 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.7332 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.5194 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.4303 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.9022 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.318 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.2635 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.6211 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.2643 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 205.62 and 388.32

Yearly Target 177.94
Yearly Target 2150.59
Yearly Target 3260.64333333333
Yearly Target 4333.29
Yearly Target 5443.34

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 19 June 2026 223.23 (3.13%) 218.42 188.00 - 370.70 2.5653 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 1.8497 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.4376 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.0955 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.052 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.27

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 231 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.

Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.68 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 234.18
12 day DMA 233.82
20 day DMA 241.52
35 day DMA 244.45
50 day DMA 240.96
100 day DMA 244.13
150 day DMA 228.25
200 day DMA 205.17

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA230.76234.53235.89
12 day EMA234.96237.09238.05
20 day EMA238.04239.6240.42
35 day EMA238.31239.2239.63
50 day EMA238.63239.26239.56

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA234.18235.84234.15
12 day SMA233.82235.96237.79
20 day SMA241.52243.07244.23
35 day SMA244.45244.53244.38
50 day SMA240.96240.92240.76
100 day SMA244.13244.98245.66
150 day SMA228.25227.74227.15
200 day SMA205.17204.62204.01

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top