ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 226.5 and 232.07

Intraday Target 1222
Intraday Target 2225.43
Intraday Target 3227.56666666667
Intraday Target 4231
Intraday Target 5233.14

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Thu 30 April 2026 228.87 (1.3%) 224.99 224.13 - 229.70 0.5013 times
Wed 29 April 2026 225.94 (-0.25%) 227.00 225.45 - 228.88 0.2902 times
Tue 28 April 2026 226.51 (-2.46%) 227.65 225.55 - 231.00 1.4797 times
Mon 27 April 2026 232.23 (1.06%) 230.50 230.50 - 236.94 0.3926 times
Fri 24 April 2026 229.80 (-0.65%) 232.96 228.11 - 232.96 1.2438 times
Thu 23 April 2026 231.30 (-2.64%) 233.37 230.59 - 233.75 1.0217 times
Wed 22 April 2026 237.56 (-0.74%) 236.63 236.53 - 239.28 0.8928 times
Tue 21 April 2026 239.33 (0.17%) 238.90 238.76 - 240.14 0.1682 times
Mon 20 April 2026 238.92 (-0.37%) 233.80 233.80 - 240.99 0.7342 times
Fri 17 April 2026 239.80 (0.05%) 237.54 236.06 - 240.60 3.2756 times
Thu 16 April 2026 239.69 (0.99%) 239.61 239.25 - 242.00 1.3673 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 220.1 and 232.91

Weekly Target 1217.17
Weekly Target 2223.02
Weekly Target 3229.98
Weekly Target 4235.83
Weekly Target 5242.79

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Thu 30 April 2026 228.87 (-0.4%) 230.50 224.13 - 236.94 0.3336 times
Fri 24 April 2026 229.80 (-4.17%) 233.80 228.11 - 240.99 0.5085 times
Fri 17 April 2026 239.80 (4.9%) 222.87 222.87 - 244.65 1.0552 times
Fri 10 April 2026 228.59 (5.08%) 217.53 217.53 - 233.86 0.8944 times
Thu 02 April 2026 217.53 (2.06%) 210.99 210.99 - 230.71 0.9095 times
Fri 27 March 2026 213.13 (-3.38%) 204.43 188.00 - 225.81 1.1896 times
Fri 20 March 2026 220.58 (-10.63%) 240.16 218.08 - 247.02 1.7216 times
Fri 13 March 2026 246.83 (-0.85%) 249.27 243.84 - 261.65 0.5758 times
Fri 06 March 2026 248.95 (-2.66%) 275.65 243.50 - 278.47 1.3181 times
Fri 27 February 2026 255.76 (7.17%) 232.67 232.67 - 261.86 1.4937 times
Fri 20 February 2026 238.64 (1.99%) 228.14 219.80 - 240.97 0.6469 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 220.47 and 253.06

Monthly Target 1195.94
Monthly Target 2212.4
Monthly Target 3228.52666666667
Monthly Target 4244.99
Monthly Target 5261.12

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.5498 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.8325 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.7252 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.7595 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.0244 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3611 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.4346 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7053 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3002 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.3072 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.423 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 208.44 and 391.14

Yearly Target 179.82
Yearly Target 2154.35
Yearly Target 3262.52333333333
Yearly Target 4337.05
Yearly Target 5445.22

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Thu 30 April 2026 228.87 (5.73%) 218.42 188.00 - 370.70 2.206 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.1226 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5022 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.1096 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0596 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 225 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.2 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 228.67
12 day DMA 233.94
20 day DMA 230.5
35 day DMA 231.07
50 day DMA 235.37
100 day DMA 234.54
150 day DMA 205.28
200 day DMA 182.14

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA229.13229.26230.92
12 day EMA230.64230.96231.87
20 day EMA230.93231.15231.7
35 day EMA233.62233.9234.37
50 day EMA235.31235.57235.96

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA228.67229.16231.48
12 day SMA233.94233.76233.98
20 day SMA230.5229.97229.33
35 day SMA231.07231.64232.35
50 day SMA235.37235.74236.22
100 day SMA234.54233.91233.33
150 day SMA205.28204.57203.9
200 day SMA182.14181.52180.91

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top