Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell Analysis of DSPSILVETF 543572 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 245.55 | 251.59 | 251.59 | 242.68 |
| 09 Mon Feb | 245.46 | 246.02 | 247.92 | 243.01 |
| 06 Fri Feb | 226.08 | 222.86 | 232.99 | 221.00 |
| 05 Thu Feb | 236.73 | 254.33 | 254.33 | 223.32 |
| 04 Wed Feb | 266.77 | 255.74 | 268.69 | 255.74 |
Stock of DSPSILVETF closed at 245.55 and it opened at 251.59
It moved inside a range of 242.68 and 251.59
52 week High is 370.70 and 52 week Low is 87.13
Financial Year High is 370.70 and Low is 87.13
This year High is 370.70 and Low is 203.65
DSPSILVETF 543572 Daily Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 day returns for DSPSILVETF 543572 have been negative, with total returns of -78.13, which is -24.14% with investment starting at 323.68.
An investment of 100,000 bucks in DSPSILVETF would have become 75860 bucks today.
DSPSILVETF 543572 moves in a range of 18.8 points on a day to day basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish day, and a total of 18.8 minus points can be expected in a bearish day.
This is about 7.66% of returns per day.
DSPSILVETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPSILVETF 543572 at this time.
It appears as if DSPSILVETF 543572 gave a large move recently.
Stock of DSPSILVETF (543572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DSPSILVETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.9 as stoploss in an intra day buy trade for a target of 275.07. However, stock will show a bearish move below 239.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 2 HC: 1 LC: 1 OC: 0.8
Candle stick analysis of DSPSILVETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 4.6
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.9 HC: 7.4 LC: 6 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 5.1 HC: 0.7 LC: 4.3 OC: 5.1
DSPSILVETF is moving towards a high expiry
DSPSILVETF 543572 Weekly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 week returns for DSPSILVETF 543572 have been positive, with total returns of 87.57, which is 55.43% with investment starting at 157.98.
An investment of 100,000 bucks in DSPSILVETF would have become 155430 bucks today.
DSPSILVETF 543572 moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 2.3
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 42.3 HC: 28.2 LC: 11 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35.1 HC: 31.4 LC: 2.9 OC: 19.6
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 25.2 HC: 6.1 LC: 18 OC: 13.3
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.7 HC: 0.2 LC: 13.5 OC: 13.2
DSPSILVETF is moving towards a high expiry
DSPSILVETF 543572 Monthly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 month returns for DSPSILVETF 543572 have been positive, with total returns of 147.44, which is 150.28% with investment starting at 98.11.
An investment of 100,000 bucks in DSPSILVETF would have become 250280 bucks today.
DSPSILVETF 543572 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 42.3 HC: 18.1 LC: 20.6 OC: 0
DSPSILVETF is moving towards a high expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 87.9 HC: 31.4 LC: 43.1 OC: 72
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35 HC: 0.9 LC: 33.8 OC: 33.5
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.9 HC: 0.9 LC: 12.8 OC: 10.4
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35.7 HC: 26.1 LC: 7.7 OC: 30.2
DSPSILVETF is moving towards a low expiry
Videos related to: Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


