Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell Analysis of DSPSILVETF 543572 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 277.57 | 275.65 | 278.47 | 270.00 |
| 27 Fri Feb | 255.76 | 251.25 | 261.86 | 251.25 |
| 26 Thu Feb | 248.47 | 254.30 | 255.00 | 244.00 |
| 25 Wed Feb | 255.21 | 250.25 | 257.30 | 250.00 |
| 24 Tue Feb | 253.02 | 257.25 | 257.25 | 250.11 |
Stock of DSPSILVETF closed at 277.57 and it opened at 275.65
It moved inside a range of 270.00 and 278.47
52 week High is 370.70 and 52 week Low is 87.13
Financial Year High is 277.57 and Low is 270.00
This year High is 370.70 and Low is 203.65
DSPSILVETF 543572 Daily Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 day returns for DSPSILVETF 543572 have been positive, with total returns of 43.58, which is 18.62% with investment starting at 233.99.
An investment of 100,000 bucks in DSPSILVETF would have become 118620 bucks today.
DSPSILVETF 543572 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
DSPSILVETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPSILVETF 543572 at this time.
It appears as if DSPSILVETF 543572 gave a large move recently.
Stock of DSPSILVETF (543572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DSPSILVETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.1, for a target of 258.5 or 244.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 4.2
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 0.3
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.8
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
DSPSILVETF 543572 Weekly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 week returns for DSPSILVETF 543572 have been positive, with total returns of 83.63, which is 43.12% with investment starting at 193.94.
An investment of 100,000 bucks in DSPSILVETF would have become 143120 bucks today.
DSPSILVETF 543572 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 7.06% of returns per week.
Weekly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 12.6 HC: 2.4 LC: 9.9 OC: 12.6
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 9.6 HC: 1 LC: 8.6 OC: 5.6
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 2.3
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 42.3 HC: 28.2 LC: 11 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
DSPSILVETF 543572 Monthly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 month returns for DSPSILVETF 543572 have been positive, with total returns of 182.4, which is 191.66% with investment starting at 95.17.
An investment of 100,000 bucks in DSPSILVETF would have become 291660 bucks today.
DSPSILVETF 543572 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 42.3 HC: 13.3 LC: 25.6 OC: 0
DSPSILVETF is moving towards a high expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 87.9 HC: 31.4 LC: 43.1 OC: 72
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35 HC: 0.9 LC: 33.8 OC: 33.5
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.9 HC: 0.9 LC: 12.8 OC: 10.4
DSPSILVETF is moving towards a high expiry
Videos related to: Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
