Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell Analysis of DSPSILVETF 543572 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 191.41 | 204.43 | 204.85 | 188.00 |
| 20 Fri Mar | 220.58 | 224.99 | 228.30 | 218.18 |
| 19 Thu Mar | 219.26 | 232.42 | 232.42 | 218.08 |
| 18 Wed Mar | 238.89 | 236.64 | 239.85 | 235.09 |
| 17 Tue Mar | 240.26 | 241.90 | 247.02 | 237.00 |
Stock of DSPSILVETF closed at 191.41 and it opened at 204.43
It moved inside a range of 188.00 and 204.85
52 week High is 370.70 and 52 week Low is 87.13
Financial Year High is 191.41 and Low is 188.00
This year High is 370.70 and Low is 188.00
DSPSILVETF 543572 Daily Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 day returns for DSPSILVETF 543572 have been negative, with total returns of -57.54, which is -23.11% with investment starting at 248.95.
An investment of 100,000 bucks in DSPSILVETF would have become 76890 bucks today.
DSPSILVETF 543572 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
DSPSILVETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPSILVETF 543572 at this time.
It appears as if DSPSILVETF 543572 gave a large move recently.
Stock of DSPSILVETF (543572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DSPSILVETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.4, for a target of 227.6 or 245.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 9 HC: 7 LC: 1.8 OC: 0.2
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 1.5
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 6.6 HC: 6 LC: 0.5 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 2.1
DSPSILVETF is moving towards a low expiry
DSPSILVETF 543572 Weekly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 week returns for DSPSILVETF 543572 have been negative, with total returns of -41.05, which is -17.66% with investment starting at 232.46.
An investment of 100,000 bucks in DSPSILVETF would have become 82340 bucks today.
DSPSILVETF 543572 moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 11.13% of returns per week.
Weekly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 9 HC: 7 LC: 1.8 OC: 0.2
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.3 HC: 12 LC: 1.2 OC: 2.9
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 7.3 HC: 6 LC: 1.2 OC: 5
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 14.4 HC: 11.9 LC: 2.2 OC: 1
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 12.6 HC: 2.4 LC: 9.9 OC: 12.6
DSPSILVETF is moving towards a high expiry
DSPSILVETF 543572 Monthly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 month returns for DSPSILVETF 543572 have been positive, with total returns of 96.24, which is 101.12% with investment starting at 95.17.
An investment of 100,000 bucks in DSPSILVETF would have become 201120 bucks today.
DSPSILVETF 543572 moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 12.64% of returns per month.
Monthly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 48.1 HC: 45.5 LC: 1.8 OC: 1
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 42.3 HC: 13.3 LC: 25.6 OC: 0
DSPSILVETF is moving towards a high expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 87.9 HC: 31.4 LC: 43.1 OC: 72
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35 HC: 0.9 LC: 33.8 OC: 33.5
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.9 HC: 0.9 LC: 12.8 OC: 10.4
DSPSILVETF is moving towards a high expiry
Videos related to: Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
