Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell Analysis of DSPSILVETF 543572 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 225.26 | 234.00 | 234.00 | 221.20 |
| 07 Wed Jan | 236.05 | 236.60 | 241.07 | 233.80 |
| 06 Tue Jan | 233.57 | 231.22 | 234.52 | 231.07 |
| 05 Mon Jan | 227.44 | 226.00 | 228.49 | 224.46 |
| 02 Fri Jan | 224.36 | 222.56 | 224.75 | 217.35 |
Stock of DSPSILVETF closed at 225.26 and it opened at 234.00
It moved inside a range of 221.20 and 234.00
52 week High is 241.07 and 52 week Low is 86.08
Financial Year High is 241.07 and Low is 87.13
This year High is 241.07 and Low is 215.57
DSPSILVETF 543572 Daily Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 day returns for DSPSILVETF 543572 have been positive, with total returns of 21.85, which is 10.74% with investment starting at 203.41.
An investment of 100,000 bucks in DSPSILVETF would have become 110740 bucks today.
DSPSILVETF 543572 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
DSPSILVETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPSILVETF 543572 at this time.
It appears as if DSPSILVETF 543572 gave a large move recently.
Stock of DSPSILVETF (543572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DSPSILVETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226 as stoploss in an intra day sell trade for a target of 208.87. However, stock will show a bullish move above 226.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0
DSPSILVETF is moving towards a low expiry
DSPSILVETF is forming a DOJI candle
Candle stick analysis of DSPSILVETF as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.9
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.4
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.1
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1
DSPSILVETF is moving towards a high expiry
DSPSILVETF 543572 Weekly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 week returns for DSPSILVETF 543572 have been positive, with total returns of 84.01, which is 59.48% with investment starting at 141.25.
An investment of 100,000 bucks in DSPSILVETF would have become 159480 bucks today.
DSPSILVETF 543572 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 9 HC: 7 LC: 1.8 OC: 6.7
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 22.2 HC: 7.4 LC: 13.8 OC: 11.9
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 12.3 HC: 0.9 LC: 11.3 OC: 11.5
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 6.1
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 10.2 HC: 0.8 LC: 9.4 OC: 9.4
DSPSILVETF is moving towards a high expiry
DSPSILVETF 543572 Monthly Analysis to buy or sell
As per my analysis of DSPSILVETF 543572, 12 month returns for DSPSILVETF 543572 have been positive, with total returns of 133.82, which is 146.35% with investment starting at 91.44.
An investment of 100,000 bucks in DSPSILVETF would have become 246350 bucks today.
DSPSILVETF 543572 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of DSPSILVETF 543572
Candle stick analysis of DSPSILVETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 22.2 HC: 7 LC: 14.2 OC: 11.9
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35 HC: 0.9 LC: 33.8 OC: 33.5
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.9 HC: 0.9 LC: 12.8 OC: 10.4
DSPSILVETF is moving towards a high expiry
Candle stick analysis of DSPSILVETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 35.7 HC: 26.1 LC: 7.7 OC: 30.2
DSPSILVETF is moving towards a low expiry
Candle stick analysis of DSPSILVETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DSPSILVETF are:
HL: 13.6 HC: 0.2 LC: 13.4 OC: 13.1
DSPSILVETF is moving towards a high expiry
Videos related to: Munafa technical analysis DSPSILVETF 543572 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


