ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543572 Historical charts - DSPSILVETF

Historical charts for Stock 543572 - Share DSPSILVETF trades in BSE

Moving Averages for

  • 5Day Average: 169.74
  • 12Day Average: 160.66
  • 20Day Average: 156.95
  • 50Day Average: 150.27
  • 100Day Average: 132.36
  • 150Day Average: 121.34

543572 Indicators & signals

Indicator MACD (12,26,9)

163.22, 156.58, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

41.55, 42.49, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 172.33 170.91 to 172.53 0.55% 0.5 times
05 Fri Dec 2025 171.39 168.54 to 172.17 1.88% 0.36 times
04 Thu Dec 2025 168.23 167.19 to 171.90 -1.61% 2.32 times
03 Wed Dec 2025 170.99 169.00 to 173.02 3.14% 1.37 times
02 Tue Dec 2025 165.78 165.24 to 168.79 -1.09% 1.92 times
01 Mon Dec 2025 167.60 165.65 to 168.04 6.09% 0.82 times
28 Fri Nov 2025 157.98 157.68 to 158.49 1.02% 0.23 times
27 Thu Nov 2025 156.38 154.77 to 158.48 2.35% 0.63 times
26 Wed Nov 2025 152.79 151.74 to 152.82 1.58% 1.88 times
25 Tue Nov 2025 150.41 149.71 to 151.17 1.55% 0.19 times
24 Mon Nov 2025 148.11 146.85 to 148.81 1.51% 0.29 times
21 Fri Nov 2025 145.90 145.00 to 146.93 -2.09% 0.76 times

Technical analysis forecast of 543572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543572 543572 at this time. Stock is rising and might rise more.

It appears as if 543572 543572 gave a large move recently.

Stock of 543572 (543572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543572 stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 158.94 as target. However if you take a buy trade in 543572, then use 167.8 as stoploss and 178.3 as target.

Tomorrow's movement Prediction of 543572 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543572 Historical charts - Share DSPSILVETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543572 Historical charts - Share DSPSILVETF

 

Back to top