ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543572 Historical charts - DSPSILVETF

Historical charts for Stock 543572 - Share DSPSILVETF trades in BSE

Moving Averages for

  • 5Day Average: 241.35
  • 12Day Average: 248.54
  • 20Day Average: 252.67
  • 50Day Average: 239.17
  • 100Day Average: 247.24
  • 150Day Average: 223.56

543572 Indicators & signals

Indicator MACD (12,26,9)

245.41, 246.1, 2.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.35, 23.77, 39.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 233.88 230.06 to 235.08 1.78% 0.15 times
08 Mon Jun 2026 229.80 227.00 to 232.24 -6.38% 0.15 times
05 Fri Jun 2026 245.46 243.00 to 247.08 -1.29% 9.26 times
04 Thu Jun 2026 248.67 247.38 to 249.46 -0.1% 0.03 times
03 Wed Jun 2026 248.92 248.72 to 251.86 -1.92% 0.08 times
02 Tue Jun 2026 253.79 248.97 to 255.00 0.87% 0.13 times
01 Mon Jun 2026 251.61 249.39 to 252.57 -0.09% 0.04 times
29 Fri May 2026 251.84 248.10 to 253.36 -0.07% 0.04 times
27 Wed May 2026 252.01 250.44 to 255.75 -0.57% 0.12 times
26 Tue May 2026 253.45 253.11 to 255.85 -1.93% 0.07 times
25 Mon May 2026 258.43 257.49 to 258.81 1.5% 0.07 times
22 Fri May 2026 254.61 253.76 to 257.14 0.15% 0.09 times

Technical analysis forecast for 543572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543572 543572 at this time. Stock is falling and might fall more.

It appears as if 543572 543572 gave a large move recently.

Stock of 543572 (543572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543572 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543572 stays below 236.9, but if it comes above 236.9, then a intra day buy could be more profitable.
If you take a sell trade below 236.9, then use 236.9 as stoploss and 225.4 as target. However if you take a buy trade in 543572, then use 236.9 as stoploss and 246.47 as target.

Tomorrow's movement Prediction of 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543572 Historical charts - Share DSPSILVETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543572 Historical charts - Share DSPSILVETF

 

Back to top