BSE DSPSILVETF 543572 All indicator, DSPSILVETF 543572 indicators All technical analysis, DSPSILVETF 543572 indicators All free charts, DSPSILVETF 543572 indicators All historical values BSE

Stock 543572 - Share DSPSILVETF trades in BSE

Daily Support: 171.62
Daily Resistance: 173.24
5 Day DMA Moving Average is 169.74
20 Day DMA Moving Average is 156.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.55%	171.29	172.33	172.53	170.91	3.3 times
Fri 05 Dec 2025	1.88%	168.71	171.39	172.17	168.54	2.35 times
Thu 04 Dec 2025	-1.61%	171.65	168.23	171.90	167.19	15.19 times
Wed 03 Dec 2025	3.14%	170.93	170.99	173.02	169.00	8.95 times
Tue 02 Dec 2025	-1.09%	167.39	165.78	168.79	165.24	12.58 times
Mon 01 Dec 2025	6.09%	167.04	167.60	168.04	165.65	5.35 times
Fri 28 Nov 2025	1.02%	157.91	157.98	158.49	157.68	1.52 times
Thu 27 Nov 2025	2.35%	155.01	156.38	158.48	154.77	4.1 times
Wed 26 Nov 2025	1.58%	152.35	152.79	152.82	151.74	12.31 times
Tue 25 Nov 2025	1.55%	150.29	150.41	151.17	149.71	1.23 times

Volume is calculated using 10 day average volume

BSE DSPSILVETF 543572 All indicator, DSPSILVETF 543572 indicators All technical analysis, DSPSILVETF 543572 indicators All free charts, DSPSILVETF 543572 indicators All historical values BSE

Below are charts of BSE DSPSILVETF 543572 All indicator, DSPSILVETF 543572 indicators All technical analysis, DSPSILVETF 543572 indicators All free charts, DSPSILVETF 543572 indicators All historical values BSE

DSPSILVETF 543572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DSPSILVETF 543572 ADX is: 42, 43, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DSPSILVETF 543572 are:

ADX	+DY	-DY
41.5	42.5	17.5
41.3	43.1	17.9
40.7	45.1	19
46.9	48.4	17.5
41.5	47.3	19.6
40.6	48.7	20.6
26	40.9	24
26.1	42.2	24.7
15.5	36.9	27
12.1	35.8	28

ADX charts for DSPSILVETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DSPSILVETF 543572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DSPSILVETF is 156.95

50 day MA of DSPSILVETF is 150.27

100 day MA of DSPSILVETF is 132.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DSPSILVETF 543572 is uptrend

Historical Moving averages values of DSPSILVETF 543572 are:

Price	20 day	50 day	100 day
172.33	156.95	150.27	132.36
171.39	155.65	149.43	131.71
168.23	154.23	148.58	131.04
170.99	152.97	147.7	130.4
165.78	151.46	146.76	129.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

DSPSILVETF 543572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DSPSILVETF 543572 is: 5275 M

Current day volume is 1.472 times compared to averaged volume DSPSILVETF has

Historical price to volume measure of DSPSILVETF is:

Price	Percent Change	Percent change within day	Volume change
172.33	0.55%	0.61%	1.472 times
171.39	1.88%	1.59%	1.049 times
168.23	-1.61%	-1.99%	6.775 times
170.99	3.14%	0.04%	3.99 times
165.78	-1.09%	-0.96%	5.611 times
167.60	6.09%	0.34%	2.386 times
157.98	1.02%	0.04%	0.676 times
156.38	2.35%	0.88%	1.827 times
152.79	1.58%	0.29%	5.489 times
150.41	1.55%	0.08%	0.551 times

Price to volume Charts of DSPSILVETF 543572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DSPSILVETF 543572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DSPSILVETF 543572 is: 156.95 & deviation is 8.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DSPSILVETF 543572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.33	156.95	8.82	174.58	139.32
171.39	155.65	8.35	172.35	138.95
168.23	154.23	7.96	170.15	138.31
170.99	152.97	7.64	168.25	137.69
165.78	151.46	6.87	165.2	137.72

Bollinger Bands charts for DSPSILVETF 543572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DSPSILVETF 543572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DSPSILVETF 543572

14 day DSPSILVETF 543572 RSI is: 56.85

According to RSI indicator, Selling is dominating the stock of DSPSILVETF 543572

Historical values of RSI indicator for DSPSILVETF are as follows in descending order:

56.85 58.17 58.38 58.52 57.66 57.13 53.5 54.37 54.06 54.48 54.97 55.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DSPSILVETF 543572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DSPSILVETF 543572

12,26,9 day DSPSILVETF 543572 MACD is: 163.22, 156.58, 6.64

According to MACD indicator, Prices of DSPSILVETF 543572 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DSPSILVETF 543572 are:

163.22, 156.58, 6.64
161.57, 155.32, 6.25
159.78, 154.03, 5.75
158.24, 152.89, 5.35
155.92, 151.44, 4.48
154.13, 150.29, 3.84
151.68, 148.9, 2.78
150.54, 148.17, 2.37
149.48, 147.51, 1.97
148.88, 147.09, 1.79

MACD charts of DSPSILVETF 543572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DSPSILVETF 543572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DSPSILVETF 543572 CCI is: 97

According to CCI indicator, DSPSILVETF 543572 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DSPSILVETF

Historical CCI values of DSPSILVETF 543572 are:

97 88 76 90 57 61 -8 -19 -50 -66

CCI charts of DSPSILVETF 543572 are below. Second charts towards left.

DSPSILVETF 543572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DSPSILVETF 543572 Stochastics is: 92

According to Stochastics indicator, Buying is coming in DSPSILVETF

DSPSILVETF 543572 is closing near its highest highs

Historical Stochastics values of DSPSILVETF 543572 are:

92 92 92 92 92 92 92 92 92 92

DSPSILVETF 543572 Stochastics charts are below. Third charts to the left, at the bottom