ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 17.23 and 17.6

Intraday Target 117.16
Intraday Target 217.3
Intraday Target 317.533333333333
Intraday Target 417.67
Intraday Target 517.9

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.43 (-3.6%) 17.74 17.40 - 17.77 1.1774 times
Thu 29 October 2026 18.08 (-2.22%) 17.83 17.83 - 18.35 0.8147 times
Wed 28 October 2026 18.49 (1.15%) 17.82 17.82 - 18.55 0.298 times
Tue 27 October 2026 18.28 (-1.46%) 19.01 18.14 - 19.01 0.5055 times
Mon 26 October 2026 18.55 (0.32%) 18.61 18.43 - 18.65 1.1574 times
Fri 23 October 2026 18.49 (-3.24%) 18.86 18.00 - 18.86 1.5472 times
Thu 22 October 2026 19.11 (-2.7%) 19.41 19.00 - 19.41 2.0073 times
Wed 21 October 2026 19.64 (-1.31%) 19.71 19.60 - 19.90 1.2696 times
Mon 19 October 2026 19.90 (-1.34%) 20.08 19.85 - 20.08 0.8749 times
Fri 16 October 2026 20.17 (1.36%) 20.10 20.02 - 20.21 0.3481 times
Thu 15 October 2026 19.90 (-2.64%) 19.99 19.64 - 19.99 1.4538 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 16.61 and 18.22

Weekly Target 116.34
Weekly Target 216.88
Weekly Target 317.946666666667
Weekly Target 418.49
Weekly Target 519.56

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.43 (-5.73%) 18.61 17.40 - 19.01 1.0359 times
Fri 23 October 2026 18.49 (-8.33%) 20.08 18.00 - 20.08 1.4934 times
Fri 16 October 2026 20.17 (-5.17%) 20.89 19.64 - 21.25 0.594 times
Tue 06 October 2026 21.27 (1.14%) 21.11 20.97 - 21.40 0.1947 times
Thu 01 October 2026 21.03 (-4.58%) 22.01 20.98 - 22.01 1.3572 times
Fri 25 September 2026 22.04 (-2.22%) 22.77 21.55 - 22.77 1.4838 times
Fri 18 September 2026 22.54 (3.06%) 21.32 21.07 - 22.69 1.1474 times
Fri 11 September 2026 21.87 (-2.54%) 22.94 21.58 - 22.94 0.7446 times
Fri 04 September 2026 22.44 (-3.03%) 22.10 21.62 - 23.02 1.2251 times
Fri 28 August 2026 23.14 (-90.15%) 234.22 22.37 - 237.20 0.7238 times
Fri 21 August 2026 235.01 (5.32%) 223.60 217.00 - 236.00 0.1748 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 15.42 and 19.42

Monthly Target 114.74
Monthly Target 216.09
Monthly Target 318.743333333333
Monthly Target 420.09
Monthly Target 522.74

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.43 (-17.31%) 21.10 17.40 - 21.40 1.606 times
Tue 29 September 2026 21.08 (-6.35%) 23.02 21.00 - 23.02 2.3908 times
Mon 31 August 2026 22.51 (-89.18%) 209.89 22.10 - 237.20 0.5146 times
Fri 31 July 2026 208.10 (-2.9%) 216.30 204.65 - 223.63 0.3451 times
Tue 30 June 2026 214.31 (-14.9%) 249.39 204.52 - 255.00 1.107 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.2677 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.3532 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.5348 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.1082 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 1.7726 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.6581 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are -159.24 and 194.07

Yearly Target 1-218.12
Yearly Target 2-100.35
Yearly Target 3135.17666666667
Yearly Target 4252.95
Yearly Target 5488.48

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.43 (-91.95%) 218.42 17.40 - 370.70 3.3845 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 1.2273 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.2904 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.0634 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0345 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 18.17
12 day DMA 19.04
20 day DMA 19.92
35 day DMA 20.89
50 day DMA 66.45
100 day DMA 143.3
150 day DMA 174.49
200 day DMA 194.79

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.4918.7
12 day EMA19.2519.5819.85
20 day EMA24.5225.2726.03
35 day EMA50.0251.9453.93
50 day EMA74.4376.7679.15

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.3818.58
12 day SMA19.0419.3319.58
20 day SMA19.9220.1420.35
35 day SMA20.8921.0121.14
50 day SMA66.4570.6674.78
100 day SMA143.3145.65147.98
150 day SMA174.49176.02177.6
200 day SMA194.79195.78196.8

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top