Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 22.76 and 23.72
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.91 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-89.87%) | 22.37 | 22.37 - 23.33 | 7.0389 times | Thu 27 August 2026 | 228.33 (-1.62%) | 237.20 | 226.00 - 237.20 | 0.3302 times | Wed 26 August 2026 | 232.09 (0.49%) | 233.61 | 231.77 - 234.57 | 0.2195 times | Tue 25 August 2026 | 230.96 (-1.27%) | 231.17 | 230.30 - 233.06 | 0.1497 times | Mon 24 August 2026 | 233.94 (-0.46%) | 234.22 | 233.39 - 235.63 | 0.3163 times | Fri 21 August 2026 | 235.01 (3.4%) | 231.96 | 231.82 - 236.00 | 0.6312 times | Thu 20 August 2026 | 227.28 (4.1%) | 222.15 | 222.15 - 228.51 | 0.6784 times | Wed 19 August 2026 | 218.32 (-2.37%) | 219.00 | 217.00 - 219.06 | 0.2149 times | Tue 18 August 2026 | 223.62 (-0.93%) | 224.10 | 223.19 - 224.26 | 0.094 times | Mon 17 August 2026 | 225.73 (1.16%) | 223.60 | 223.60 - 226.55 | 0.3269 times | Fri 14 August 2026 | 223.14 (0.05%) | 221.11 | 219.48 - 223.44 | 0.2189 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are -84.66 and 130.17
| Weekly Target 1 | -120.59 |
| Weekly Target 2 | -48.73 |
| Weekly Target 3 | 94.236666666667 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 309.07 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-90.15%) | 234.22 | 22.37 - 237.20 | 3.284 times | Fri 21 August 2026 | 235.01 (5.32%) | 223.60 | 217.00 - 236.00 | 0.7932 times | Fri 14 August 2026 | 223.14 (0.48%) | 221.56 | 219.00 - 228.51 | 0.6202 times | Fri 07 August 2026 | 222.08 (6.72%) | 209.89 | 207.60 - 222.86 | 0.4886 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.6402 times | Fri 24 July 2026 | 212.32 (2.77%) | 208.58 | 208.03 - 216.26 | 0.6606 times | Fri 17 July 2026 | 206.59 (-1.86%) | 208.00 | 204.65 - 211.60 | 0.8834 times | Fri 10 July 2026 | 210.51 (-5.61%) | 220.01 | 209.43 - 220.01 | 0.7535 times | Fri 03 July 2026 | 223.03 (6.1%) | 211.07 | 207.09 - 223.63 | 1.28 times | Thu 25 June 2026 | 210.20 (-5.84%) | 225.32 | 204.52 - 227.70 | 0.5962 times | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.9204 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are -84.66 and 130.17
| Monthly Target 1 | -120.59 |
| Monthly Target 2 | -48.73 |
| Monthly Target 3 | 94.236666666667 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 309.07 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-88.88%) | 209.89 | 22.37 - 237.20 | 0.72 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.5021 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.6105 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.3894 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5139 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.778 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.6123 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.5789 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.9574 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3375 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.3407 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are -151.41 and 196.92
| Yearly Target 1 | -209.59 |
| Yearly Target 2 | -93.23 |
| Yearly Target 3 | 138.73666666667 |
| Yearly Target 4 | 255.1 |
| Yearly Target 5 | 487.07 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-89.31%) | 218.42 | 22.37 - 370.70 | 2.7813 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 1.6856 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.3988 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.087 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0474 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspsilvetf 543572 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.01
Tomorrow's movement Prediction of Dspsilvetf 543572 looks bearish. It has broken an important support level of 54 with high volumes
Tomorrow's movement Prediction of Dspsilvetf 543572 looks bearish. It has broken an important support level of 88 with high volumes
Tomorrow's movement Prediction of Dspsilvetf 543572 looks bearish. It has broken an important moving average level of 205.24 with high volumes
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 45 points
Upper Bollinger band is at 302 and lower is at 125, while middle bands are at 170 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 189.69 |
| 12 day DMA | 210.38 |
| 20 day DMA | 213.43 |
| 35 day DMA | 212.06 |
| 50 day DMA | 213.58 |
| 100 day DMA | 227.17 |
| 150 day DMA | 234.97 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 229.94 | 230.74 |
| 12 day EMA | 195.81 | 227.19 | 226.98 |
| 20 day EMA | 205.24 | 224.4 | 223.99 |
| 35 day EMA | 211.28 | 222.36 | 222.01 |
| 50 day EMA | 212.26 | 219.98 | 219.64 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.69 | 232.07 | 231.86 |
| 12 day SMA | 210.38 | 227.44 | 227.08 |
| 20 day SMA | 213.43 | 222.68 | 221.68 |
| 35 day SMA | 212.06 | 217.41 | 217.02 |
| 50 day SMA | 213.58 | 217.85 | 218.05 |
| 100 day SMA | 227.17 | 229.11 | 229.1 |
| 150 day SMA | 234.97 | 236.71 | 237 |
| 200 day SMA | 223.75 | 224.35 | 223.92 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
