Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 192.82 and 195.98
| Intraday Target 1 | 190.34 |
| Intraday Target 2 | 192.14 |
| Intraday Target 3 | 193.5 |
| Intraday Target 4 | 195.3 |
| Intraday Target 5 | 196.66 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (-0.41%) | 192.10 | 191.70 - 194.86 | 0.3372 times | Thu 18 December 2025 | 194.73 (0.52%) | 196.24 | 194.13 - 196.24 | 0.7859 times | Wed 17 December 2025 | 193.73 (4.23%) | 192.55 | 191.61 - 194.74 | 0.8828 times | Tue 16 December 2025 | 185.87 (-0.19%) | 183.89 | 183.61 - 186.72 | 0.7288 times | Mon 15 December 2025 | 186.22 (0.17%) | 184.99 | 181.54 - 186.45 | 3.3733 times | Fri 12 December 2025 | 185.90 (3.22%) | 184.45 | 183.45 - 187.41 | 1.3931 times | Thu 11 December 2025 | 180.10 (2.16%) | 178.91 | 178.66 - 180.19 | 0.9806 times | Wed 10 December 2025 | 176.30 (2.01%) | 178.06 | 175.87 - 178.56 | 0.8841 times | Tue 09 December 2025 | 172.83 (0.29%) | 172.00 | 170.00 - 172.92 | 0.2907 times | Mon 08 December 2025 | 172.33 (0.55%) | 171.29 | 170.91 - 172.53 | 0.3434 times | Fri 05 December 2025 | 171.39 (1.88%) | 168.71 | 168.54 - 172.17 | 0.2447 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 187.74 and 202.44
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 184.91 |
| Weekly Target 3 | 190.57333333333 |
| Weekly Target 4 | 199.61 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 1.1204 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.7139 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.8479 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.4021 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 152.94 | 0.4207 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 0.9069 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2141 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.3244 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 1.045 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 3.0047 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 1.9194 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 179.59 and 210.59
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 185.14 |
| Monthly Target 4 | 205.04 |
| Monthly Target 5 | 216.14 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (22.76%) | 167.04 | 165.24 - 196.24 | 1.0177 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.7376 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 2.9301 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.4405 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.613 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.6275 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.864 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.5047 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.766 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.4987 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2212 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 138.78 and 251.41
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 157.93 |
| Yearly Target 4 | 232.25 |
| Yearly Target 5 | 270.56 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (130.33%) | 85.88 | 83.61 - 196.24 | 2.9655 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.7738 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1688 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0919 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 202 and lower is at 145, while middle bands are at 159 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsilvetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 181.8 |
| 20 day DMA | 172.58 |
| 35 day DMA | 161.97 |
| 50 day DMA | 158.78 |
| 100 day DMA | 139.16 |
| 150 day DMA | 126.88 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 189.16 | 186.38 |
| 12 day EMA | 182.8 | 180.78 | 178.25 |
| 20 day EMA | 175.92 | 174.02 | 171.84 |
| 35 day EMA | 167.97 | 166.44 | 164.77 |
| 50 day EMA | 160.58 | 159.22 | 157.77 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 189.29 | 186.36 |
| 12 day SMA | 181.8 | 179.89 | 177.47 |
| 20 day SMA | 172.58 | 170.18 | 167.89 |
| 35 day SMA | 161.97 | 160.48 | 158.98 |
| 50 day SMA | 158.78 | 157.79 | 156.78 |
| 100 day SMA | 139.16 | 138.33 | 137.51 |
| 150 day SMA | 126.88 | 126.21 | 125.54 |
| 200 day SMA | 118.64 | 118.13 | 117.63 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
