ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 225.92 and 229.87

Intraday Target 1225.03
Intraday Target 2226.81
Intraday Target 3228.98
Intraday Target 4230.76
Intraday Target 5232.93

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Fri 10 April 2026 228.59 (1.28%) 230.09 227.20 - 231.15 0.8246 times
Thu 09 April 2026 225.69 (-2.95%) 226.79 224.10 - 226.80 0.8687 times
Wed 08 April 2026 232.56 (4.96%) 226.60 226.60 - 233.86 1.3775 times
Tue 07 April 2026 221.56 (-0.88%) 221.74 220.00 - 223.62 0.2697 times
Mon 06 April 2026 223.52 (2.75%) 217.53 217.53 - 224.52 0.4926 times
Thu 02 April 2026 217.53 (-3.99%) 222.65 212.06 - 222.65 0.6298 times
Wed 01 April 2026 226.58 (3.84%) 226.32 226.01 - 230.71 1.9062 times
Mon 30 March 2026 218.21 (2.38%) 210.99 210.99 - 220.68 1.3618 times
Fri 27 March 2026 213.13 (-4.64%) 215.30 211.61 - 216.28 1.003 times
Wed 25 March 2026 223.51 (4.06%) 224.47 222.14 - 225.81 1.2662 times
Tue 24 March 2026 214.79 (12.21%) 204.14 202.35 - 216.05 1.0235 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 223.06 and 239.39

Weekly Target 1210.33
Weekly Target 2219.46
Weekly Target 3226.66
Weekly Target 4235.79
Weekly Target 5242.99

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Fri 10 April 2026 228.59 (5.08%) 217.53 217.53 - 233.86 0.5192 times
Thu 02 April 2026 217.53 (2.06%) 210.99 210.99 - 230.71 0.528 times
Fri 27 March 2026 213.13 (-3.38%) 204.43 188.00 - 225.81 0.6906 times
Fri 20 March 2026 220.58 (-10.63%) 240.16 218.08 - 247.02 0.9995 times
Fri 13 March 2026 246.83 (-0.85%) 249.27 243.84 - 261.65 0.3343 times
Fri 06 March 2026 248.95 (-2.66%) 275.65 243.50 - 278.47 0.7652 times
Fri 27 February 2026 255.76 (7.17%) 232.67 232.67 - 261.86 0.8671 times
Fri 20 February 2026 238.64 (1.99%) 228.14 219.80 - 240.97 0.3756 times
Fri 13 February 2026 233.99 (3.5%) 246.02 228.45 - 251.59 0.6624 times
Fri 06 February 2026 226.08 (-19.89%) 289.88 203.65 - 289.88 4.258 times
Fri 30 January 2026 282.22 (-5.18%) 310.00 274.30 - 370.70 2.6574 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 220.33 and 242.13

Monthly Target 1203.04
Monthly Target 2215.81
Monthly Target 3224.83666666667
Monthly Target 4237.61
Monthly Target 5246.64

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 10 April 2026 228.59 (4.76%) 226.32 212.06 - 233.86 0.2492 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.859 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.7801 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.8473 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.057 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3726 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.4803 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7277 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3097 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.317 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.4365 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 208.3 and 391

Yearly Target 179.73
Yearly Target 2154.16
Yearly Target 3262.43
Yearly Target 4336.86
Yearly Target 5445.13

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 10 April 2026 228.59 (5.6%) 218.42 188.00 - 370.70 2.1397 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.1729 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5141 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.1122 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0611 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 15 points

Upper Bollinger band is at 257 and lower is at 199, while middle bands are at 213 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.76 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 226.38
12 day DMA 219.76
20 day DMA 227.32
35 day DMA 236.33
50 day DMA 243.09
100 day DMA 224.18
150 day DMA 195.56
200 day DMA 173.73

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA226.3225.16224.89
12 day EMA225.55225224.88
20 day EMA228.93228.97229.31
35 day EMA236.62237.09237.76
50 day EMA246.2246.92247.79

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA226.38224.17224.35
12 day SMA219.76219.09218.55
20 day SMA227.32228.8229.96
35 day SMA236.33236.34236.58
50 day SMA243.09244.99246.43
100 day SMA224.18223.48222.73
150 day SMA195.56194.8194.05
200 day SMA173.73173.11172.5

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top