Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 17.23 and 17.6
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.9 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.43 (-3.6%) | 17.74 | 17.40 - 17.77 | 1.1774 times | Thu 29 October 2026 | 18.08 (-2.22%) | 17.83 | 17.83 - 18.35 | 0.8147 times | Wed 28 October 2026 | 18.49 (1.15%) | 17.82 | 17.82 - 18.55 | 0.298 times | Tue 27 October 2026 | 18.28 (-1.46%) | 19.01 | 18.14 - 19.01 | 0.5055 times | Mon 26 October 2026 | 18.55 (0.32%) | 18.61 | 18.43 - 18.65 | 1.1574 times | Fri 23 October 2026 | 18.49 (-3.24%) | 18.86 | 18.00 - 18.86 | 1.5472 times | Thu 22 October 2026 | 19.11 (-2.7%) | 19.41 | 19.00 - 19.41 | 2.0073 times | Wed 21 October 2026 | 19.64 (-1.31%) | 19.71 | 19.60 - 19.90 | 1.2696 times | Mon 19 October 2026 | 19.90 (-1.34%) | 20.08 | 19.85 - 20.08 | 0.8749 times | Fri 16 October 2026 | 20.17 (1.36%) | 20.10 | 20.02 - 20.21 | 0.3481 times | Thu 15 October 2026 | 19.90 (-2.64%) | 19.99 | 19.64 - 19.99 | 1.4538 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 16.61 and 18.22
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.43 (-5.73%) | 18.61 | 17.40 - 19.01 | 1.0359 times | Fri 23 October 2026 | 18.49 (-8.33%) | 20.08 | 18.00 - 20.08 | 1.4934 times | Fri 16 October 2026 | 20.17 (-5.17%) | 20.89 | 19.64 - 21.25 | 0.594 times | Tue 06 October 2026 | 21.27 (1.14%) | 21.11 | 20.97 - 21.40 | 0.1947 times | Thu 01 October 2026 | 21.03 (-4.58%) | 22.01 | 20.98 - 22.01 | 1.3572 times | Fri 25 September 2026 | 22.04 (-2.22%) | 22.77 | 21.55 - 22.77 | 1.4838 times | Fri 18 September 2026 | 22.54 (3.06%) | 21.32 | 21.07 - 22.69 | 1.1474 times | Fri 11 September 2026 | 21.87 (-2.54%) | 22.94 | 21.58 - 22.94 | 0.7446 times | Fri 04 September 2026 | 22.44 (-3.03%) | 22.10 | 21.62 - 23.02 | 1.2251 times | Fri 28 August 2026 | 23.14 (-90.15%) | 234.22 | 22.37 - 237.20 | 0.7238 times | Fri 21 August 2026 | 235.01 (5.32%) | 223.60 | 217.00 - 236.00 | 0.1748 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 15.42 and 19.42
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.43 (-17.31%) | 21.10 | 17.40 - 21.40 | 1.606 times | Tue 29 September 2026 | 21.08 (-6.35%) | 23.02 | 21.00 - 23.02 | 2.3908 times | Mon 31 August 2026 | 22.51 (-89.18%) | 209.89 | 22.10 - 237.20 | 0.5146 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.3451 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.107 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.2677 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.3532 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.5348 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.1082 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 1.7726 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.6581 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are -159.24 and 194.07
| Yearly Target 1 | -218.12 |
| Yearly Target 2 | -100.35 |
| Yearly Target 3 | 135.17666666667 |
| Yearly Target 4 | 252.95 |
| Yearly Target 5 | 488.48 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.43 (-91.95%) | 218.42 | 17.40 - 370.70 | 3.3845 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 1.2273 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.2904 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.0634 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0345 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.89 |
| 50 day DMA | 66.45 |
| 100 day DMA | 143.3 |
| 150 day DMA | 174.49 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.49 | 18.7 |
| 12 day EMA | 19.25 | 19.58 | 19.85 |
| 20 day EMA | 24.52 | 25.27 | 26.03 |
| 35 day EMA | 50.02 | 51.94 | 53.93 |
| 50 day EMA | 74.43 | 76.76 | 79.15 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.38 | 18.58 |
| 12 day SMA | 19.04 | 19.33 | 19.58 |
| 20 day SMA | 19.92 | 20.14 | 20.35 |
| 35 day SMA | 20.89 | 21.01 | 21.14 |
| 50 day SMA | 66.45 | 70.66 | 74.78 |
| 100 day SMA | 143.3 | 145.65 | 147.98 |
| 150 day SMA | 174.49 | 176.02 | 177.6 |
| 200 day SMA | 194.79 | 195.78 | 196.8 |


