Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 241.48 and 249.19
| Intraday Target 1 | 239.7 |
| Intraday Target 2 | 243.26 |
| Intraday Target 3 | 247.40666666667 |
| Intraday Target 4 | 250.97 |
| Intraday Target 5 | 255.12 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.83 (-3.37%) | 250.50 | 243.84 - 251.55 | 0.2718 times | Thu 12 March 2026 | 255.44 (0.77%) | 249.82 | 248.47 - 256.60 | 0.3264 times | Wed 11 March 2026 | 253.50 (-1.85%) | 261.65 | 252.18 - 261.65 | 0.3561 times | Tue 10 March 2026 | 258.27 (3.78%) | 256.52 | 256.52 - 260.45 | 0.3267 times | Mon 09 March 2026 | 248.86 (-0.04%) | 249.27 | 244.67 - 253.53 | 0.7981 times | Fri 06 March 2026 | 248.95 (-0.7%) | 252.06 | 248.01 - 253.05 | 0.6016 times | Thu 05 March 2026 | 250.71 (-2.04%) | 250.00 | 243.50 - 256.18 | 0.5956 times | Wed 04 March 2026 | 255.93 (-7.8%) | 262.50 | 250.76 - 262.65 | 1.4707 times | Mon 02 March 2026 | 277.57 (8.53%) | 275.65 | 270.00 - 278.47 | 2.0916 times | Fri 27 February 2026 | 255.76 (2.93%) | 251.25 | 251.25 - 261.86 | 3.1615 times | Thu 26 February 2026 | 248.47 (-2.64%) | 254.30 | 244.00 - 255.00 | 0.6496 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 236.43 and 254.24
| Weekly Target 1 | 232.96 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 250.77333333333 |
| Weekly Target 4 | 257.71 |
| Weekly Target 5 | 268.58 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.1979 times | Fri 06 March 2026 | 248.95 (-2.66%) | 275.65 | 243.50 - 278.47 | 0.4531 times | Fri 27 February 2026 | 255.76 (7.17%) | 232.67 | 232.67 - 261.86 | 0.5135 times | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.2224 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 0.3922 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.5212 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.5735 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 2.0729 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.4023 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.651 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.759 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 227.68 and 262.65
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 234.06 |
| Monthly Target 3 | 256.26666666667 |
| Monthly Target 4 | 269.03 |
| Monthly Target 5 | 291.24 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.83 (-3.49%) | 275.65 | 243.50 - 278.47 | 0.3292 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.8455 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.9519 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0958 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3863 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.5346 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7544 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3211 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3286 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4525 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.2643 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 225.24 and 392.29
| Yearly Target 1 | 106.68 |
| Yearly Target 2 | 176.75 |
| Yearly Target 3 | 273.72666666667 |
| Yearly Target 4 | 343.8 |
| Yearly Target 5 | 440.78 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.83 (14.03%) | 218.42 | 203.65 - 370.70 | 1.9604 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.3092 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5464 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1192 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0649 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 222, while middle bands are at 235 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.83 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 252.58 |
| 12 day DMA | 254.63 |
| 20 day DMA | 247.2 |
| 35 day DMA | 256.72 |
| 50 day DMA | 255.68 |
| 100 day DMA | 210.98 |
| 150 day DMA | 182.86 |
| 200 day DMA | 163.27 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.88 | 254.41 | 253.89 |
| 12 day EMA | 252.06 | 253.01 | 252.57 |
| 20 day EMA | 251.49 | 251.98 | 251.62 |
| 35 day EMA | 251.34 | 251.61 | 251.38 |
| 50 day EMA | 252.24 | 252.46 | 252.34 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.58 | 253 | 252.06 |
| 12 day SMA | 254.63 | 255.14 | 254.9 |
| 20 day SMA | 247.2 | 247.22 | 246.95 |
| 35 day SMA | 256.72 | 257.58 | 259.08 |
| 50 day SMA | 255.68 | 255.08 | 254.4 |
| 100 day SMA | 210.98 | 210.09 | 209.19 |
| 150 day SMA | 182.86 | 181.94 | 180.95 |
| 200 day SMA | 163.27 | 162.51 | 161.71 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
