Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 208.75 and 210.74
| Intraday Target 1 | 208.37 |
| Intraday Target 2 | 209.13 |
| Intraday Target 3 | 210.36333333333 |
| Intraday Target 4 | 211.12 |
| Intraday Target 5 | 212.35 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.88 (0.2%) | 211.17 | 209.61 - 211.60 | 0.3427 times | Tue 14 July 2026 | 209.46 (0.14%) | 208.32 | 208.14 - 210.23 | 0.4073 times | Mon 13 July 2026 | 209.17 (-0.64%) | 208.00 | 206.26 - 209.50 | 0.3088 times | Fri 10 July 2026 | 210.51 (-1.92%) | 214.45 | 209.70 - 214.45 | 1.2439 times | Thu 09 July 2026 | 214.63 (1.43%) | 209.58 | 209.43 - 215.20 | 1.415 times | Wed 08 July 2026 | 211.60 (-2.91%) | 215.86 | 210.79 - 217.01 | 1.5506 times | Tue 07 July 2026 | 217.94 (-2.28%) | 220.01 | 217.00 - 220.01 | 0.4953 times | Fri 03 July 2026 | 223.03 (2.23%) | 222.20 | 221.79 - 223.63 | 2.2726 times | Thu 02 July 2026 | 218.16 (2.45%) | 218.27 | 216.98 - 219.33 | 0.9997 times | Wed 01 July 2026 | 212.95 (-0.63%) | 216.30 | 211.00 - 216.30 | 0.9642 times | Tue 30 June 2026 | 214.31 (2.06%) | 207.09 | 207.09 - 215.62 | 2.5657 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 208.07 and 213.41
| Weekly Target 1 | 203.91 |
| Weekly Target 2 | 206.89 |
| Weekly Target 3 | 209.24666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 214.59 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.88 (-0.3%) | 208.00 | 206.26 - 211.60 | 0.1083 times | Fri 10 July 2026 | 210.51 (-5.61%) | 220.01 | 209.43 - 220.01 | 0.4814 times | Fri 03 July 2026 | 223.03 (6.1%) | 211.07 | 207.09 - 223.63 | 0.8178 times | Thu 25 June 2026 | 210.20 (-5.84%) | 225.32 | 204.52 - 227.70 | 0.3809 times | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.588 times | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.5024 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.5552 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1776 times | Fri 22 May 2026 | 254.61 (1.29%) | 248.90 | 248.90 - 259.00 | 0.4437 times | Fri 15 May 2026 | 251.37 (3.97%) | 243.69 | 242.30 - 279.18 | 0.9446 times | Fri 08 May 2026 | 241.78 (5.64%) | 232.95 | 228.00 - 245.65 | 0.2259 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 199.39 and 216.76
| Monthly Target 1 | 195.89 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 213.25666666667 |
| Monthly Target 4 | 220.25 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.88 (-2.07%) | 216.30 | 206.26 - 223.63 | 0.215 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.5574 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.3766 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.4969 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.7524 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.5592 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.4939 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.9258 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3264 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.2965 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.6374 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 107.59 and 290.29
| Yearly Target 1 | 73.49 |
| Yearly Target 2 | 141.69 |
| Yearly Target 3 | 256.19333333333 |
| Yearly Target 4 | 324.39 |
| Yearly Target 5 | 438.89 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.88 (-3.04%) | 218.42 | 188.00 - 370.70 | 2.6298 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 1.8006 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.426 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.0929 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0506 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 201, while middle bands are at 210 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.37 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 210.73 |
| 12 day DMA | 213.47 |
| 20 day DMA | 218.02 |
| 35 day DMA | 228.76 |
| 50 day DMA | 235.15 |
| 100 day DMA | 235.26 |
| 150 day DMA | 234.75 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.85 | 211.33 | 212.27 |
| 12 day EMA | 214.09 | 214.85 | 215.83 |
| 20 day EMA | 218.17 | 219.04 | 220.05 |
| 35 day EMA | 224.9 | 225.78 | 226.74 |
| 50 day EMA | 232.19 | 233.1 | 234.06 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.73 | 211.07 | 212.77 |
| 12 day SMA | 213.47 | 213.5 | 213.96 |
| 20 day SMA | 218.02 | 219.58 | 220.68 |
| 35 day SMA | 228.76 | 230.03 | 231.31 |
| 50 day SMA | 235.15 | 235.53 | 235.86 |
| 100 day SMA | 235.26 | 235.63 | 236.04 |
| 150 day SMA | 234.75 | 234.45 | 234.17 |
| 200 day SMA | 212.75 | 212.31 | 211.89 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
