Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 239.66 and 248.57
| Intraday Target 1 | 237.7 |
| Intraday Target 2 | 241.62 |
| Intraday Target 3 | 246.60666666667 |
| Intraday Target 4 | 250.53 |
| Intraday Target 5 | 255.52 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.55 (0.04%) | 251.59 | 242.68 - 251.59 | 0.1101 times | Mon 09 February 2026 | 245.46 (8.57%) | 246.02 | 243.01 - 247.92 | 0.3076 times | Fri 06 February 2026 | 226.08 (-4.5%) | 222.86 | 221.00 - 232.99 | 0.3966 times | Thu 05 February 2026 | 236.73 (-11.26%) | 254.33 | 223.32 - 254.33 | 0.4596 times | Wed 04 February 2026 | 266.77 (7.04%) | 255.74 | 255.74 - 268.69 | 0.4199 times | Tue 03 February 2026 | 249.22 (10.85%) | 219.20 | 219.20 - 258.28 | 0.9286 times | Mon 02 February 2026 | 224.83 (-11.67%) | 254.50 | 203.65 - 254.50 | 4.461 times | Sun 01 February 2026 | 254.54 (-9.81%) | 289.88 | 254.54 - 289.88 | 0.343 times | Fri 30 January 2026 | 282.22 (-20.14%) | 343.53 | 274.30 - 343.53 | 1.6328 times | Thu 29 January 2026 | 353.40 (4.6%) | 362.70 | 349.00 - 370.70 | 0.9408 times | Wed 28 January 2026 | 337.86 (4.38%) | 330.11 | 330.11 - 341.48 | 0.8513 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 239.66 and 248.57
| Weekly Target 1 | 237.7 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 246.60666666667 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 255.52 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.55 (8.61%) | 246.02 | 242.68 - 251.59 | 0.1453 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.4378 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.5214 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 2.0043 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.3559 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.6295 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.7339 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.475 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.4257 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.2713 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.3222 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 181.49 and 267.72
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 202.84 |
| Monthly Target 3 | 246.36 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 332.59 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.55 (-12.99%) | 289.88 | 203.65 - 289.88 | 1.4311 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 3.1268 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.1608 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.4092 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.6255 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7992 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3401 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3481 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4793 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.28 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.425 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 224.6 and 391.65
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 175.9 |
| Yearly Target 3 | 273.3 |
| Yearly Target 4 | 342.95 |
| Yearly Target 5 | 440.35 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.55 (13.44%) | 218.42 | 203.65 - 370.70 | 1.756 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.4644 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5831 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1272 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.0693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspsilvetf 543572 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 36 points
Upper Bollinger band is at 346 and lower is at 205, while middle bands are at 240 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.8 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 270.53 |
| 20 day DMA | 275.07 |
| 35 day DMA | 252.46 |
| 50 day DMA | 230.44 |
| 100 day DMA | 187.74 |
| 150 day DMA | 162.48 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.48 | 245.45 | 245.44 |
| 12 day EMA | 256.87 | 258.93 | 261.38 |
| 20 day EMA | 258.09 | 259.41 | 260.88 |
| 35 day EMA | 245.45 | 245.44 | 245.44 |
| 50 day EMA | 225.42 | 224.6 | 223.75 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 244.85 | 240.73 |
| 12 day SMA | 270.53 | 274.87 | 277.48 |
| 20 day SMA | 275.07 | 275.06 | 274.41 |
| 35 day SMA | 252.46 | 250.99 | 249.54 |
| 50 day SMA | 230.44 | 228.69 | 226.91 |
| 100 day SMA | 187.74 | 186.53 | 185.31 |
| 150 day SMA | 162.48 | 161.54 | 160.59 |
| 200 day SMA | 146.35 | 145.59 | 144.83 |


