ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 239.66 and 248.57

Intraday Target 1237.7
Intraday Target 2241.62
Intraday Target 3246.60666666667
Intraday Target 4250.53
Intraday Target 5255.52

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.55 (0.04%) 251.59 242.68 - 251.59 0.1101 times
Mon 09 February 2026 245.46 (8.57%) 246.02 243.01 - 247.92 0.3076 times
Fri 06 February 2026 226.08 (-4.5%) 222.86 221.00 - 232.99 0.3966 times
Thu 05 February 2026 236.73 (-11.26%) 254.33 223.32 - 254.33 0.4596 times
Wed 04 February 2026 266.77 (7.04%) 255.74 255.74 - 268.69 0.4199 times
Tue 03 February 2026 249.22 (10.85%) 219.20 219.20 - 258.28 0.9286 times
Mon 02 February 2026 224.83 (-11.67%) 254.50 203.65 - 254.50 4.461 times
Sun 01 February 2026 254.54 (-9.81%) 289.88 254.54 - 289.88 0.343 times
Fri 30 January 2026 282.22 (-20.14%) 343.53 274.30 - 343.53 1.6328 times
Thu 29 January 2026 353.40 (4.6%) 362.70 349.00 - 370.70 0.9408 times
Wed 28 January 2026 337.86 (4.38%) 330.11 330.11 - 341.48 0.8513 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 239.66 and 248.57

Weekly Target 1237.7
Weekly Target 2241.62
Weekly Target 3246.60666666667
Weekly Target 4250.53
Weekly Target 5255.52

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.55 (8.61%) 246.02 242.68 - 251.59 0.1453 times
Fri 06 February 2026 226.08 (-19.89%) 289.88 203.65 - 289.88 2.4378 times
Fri 30 January 2026 282.22 (-5.18%) 310.00 274.30 - 370.70 1.5214 times
Fri 23 January 2026 297.64 (9.51%) 278.66 252.17 - 315.82 2.0043 times
Fri 16 January 2026 271.80 (16.92%) 240.51 239.47 - 272.29 1.3559 times
Fri 09 January 2026 232.46 (3.61%) 226.00 221.20 - 241.07 0.6295 times
Fri 02 January 2026 224.36 (1.51%) 215.49 197.24 - 241.03 0.7339 times
Fri 26 December 2025 221.02 (13.96%) 200.00 198.65 - 223.00 0.475 times
Fri 19 December 2025 193.94 (4.32%) 184.99 181.54 - 196.24 0.4257 times
Fri 12 December 2025 185.90 (8.47%) 171.29 170.00 - 187.41 0.2713 times
Fri 05 December 2025 171.39 (8.49%) 167.04 165.24 - 173.02 0.3222 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 181.49 and 267.72

Monthly Target 1160.13
Monthly Target 2202.84
Monthly Target 3246.36
Monthly Target 4289.07
Monthly Target 5332.59

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.55 (-12.99%) 289.88 203.65 - 289.88 1.4311 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 3.1268 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.1608 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.4092 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.6255 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7992 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3401 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.3481 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.4793 times
Fri 30 May 2025 95.13 (3.11%) 91.98 90.77 - 96.25 0.28 times
Wed 30 April 2025 92.26 (-5.96%) 97.50 87.13 - 97.96 0.425 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 224.6 and 391.65

Yearly Target 1106.25
Yearly Target 2175.9
Yearly Target 3273.3
Yearly Target 4342.95
Yearly Target 5440.35

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.55 (13.44%) 218.42 203.65 - 370.70 1.756 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.4644 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5831 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.1272 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0693 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspsilvetf 543572 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 36 points

Upper Bollinger band is at 346 and lower is at 205, while middle bands are at 240 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.8 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 244.12
12 day DMA 270.53
20 day DMA 275.07
35 day DMA 252.46
50 day DMA 230.44
100 day DMA 187.74
150 day DMA 162.48
200 day DMA 146.35

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA245.48245.45245.44
12 day EMA256.87258.93261.38
20 day EMA258.09259.41260.88
35 day EMA245.45245.44245.44
50 day EMA225.42224.6223.75

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA244.12244.85240.73
12 day SMA270.53274.87277.48
20 day SMA275.07275.06274.41
35 day SMA252.46250.99249.54
50 day SMA230.44228.69226.91
100 day SMA187.74186.53185.31
150 day SMA162.48161.54160.59
200 day SMA146.35145.59144.83

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top