ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 234.08 and 245.53

Intraday Target 1224.93
Intraday Target 2231.78
Intraday Target 3236.37666666667
Intraday Target 4243.23
Intraday Target 5247.83

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.64 (1.37%) 229.52 229.52 - 240.97 0.5149 times
Thu 19 February 2026 235.41 (4.59%) 232.61 232.60 - 236.89 0.8754 times
Wed 18 February 2026 225.08 (1.88%) 223.86 223.41 - 228.05 0.4012 times
Tue 17 February 2026 220.93 (-3.46%) 226.51 219.80 - 227.12 0.8007 times
Mon 16 February 2026 228.84 (-2.2%) 228.14 225.01 - 230.00 1.0259 times
Fri 13 February 2026 233.99 (-5.36%) 234.75 228.45 - 236.39 1.2949 times
Thu 12 February 2026 247.24 (-1.09%) 243.71 243.71 - 248.98 1.0402 times
Wed 11 February 2026 249.96 (1.8%) 248.01 244.33 - 250.78 1.6017 times
Tue 10 February 2026 245.55 (0.04%) 251.59 242.68 - 251.59 0.6443 times
Mon 09 February 2026 245.46 (8.57%) 246.02 243.01 - 247.92 1.8007 times
Fri 06 February 2026 226.08 (-4.5%) 222.86 221.00 - 232.99 2.3215 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 229.22 and 250.39

Weekly Target 1211.97
Weekly Target 2225.3
Weekly Target 3233.13666666667
Weekly Target 4246.47
Weekly Target 5254.31

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.64 (1.99%) 228.14 219.80 - 240.97 0.2113 times
Fri 13 February 2026 233.99 (3.5%) 246.02 228.45 - 251.59 0.3726 times
Fri 06 February 2026 226.08 (-19.89%) 289.88 203.65 - 289.88 2.3952 times
Fri 30 January 2026 282.22 (-5.18%) 310.00 274.30 - 370.70 1.4948 times
Fri 23 January 2026 297.64 (9.51%) 278.66 252.17 - 315.82 1.9693 times
Fri 16 January 2026 271.80 (16.92%) 240.51 239.47 - 272.29 1.3323 times
Fri 09 January 2026 232.46 (3.61%) 226.00 221.20 - 241.07 0.6185 times
Fri 02 January 2026 224.36 (1.51%) 215.49 197.24 - 241.03 0.7211 times
Fri 26 December 2025 221.02 (13.96%) 200.00 198.65 - 223.00 0.4667 times
Fri 19 December 2025 193.94 (4.32%) 184.99 181.54 - 196.24 0.4183 times
Fri 12 December 2025 185.90 (8.47%) 171.29 170.00 - 187.41 0.2665 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 178.03 and 264.26

Monthly Target 1157.83
Monthly Target 2198.23
Monthly Target 3244.05666666667
Monthly Target 4284.46
Monthly Target 5330.29

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.64 (-15.44%) 289.88 203.65 - 289.88 1.639 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 3.0509 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.1326 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3993 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.5861 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7798 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3318 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.3397 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.4677 times
Fri 30 May 2025 95.13 (3.11%) 91.98 90.77 - 96.25 0.2732 times
Wed 30 April 2025 92.26 (-5.96%) 97.50 87.13 - 97.96 0.4147 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 221.15 and 388.2

Yearly Target 1103.95
Yearly Target 2171.29
Yearly Target 3270.99666666667
Yearly Target 4338.34
Yearly Target 5438.05

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.64 (10.25%) 218.42 203.65 - 370.70 1.817 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.4181 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5721 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.1248 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.068 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 38 points

Upper Bollinger band is at 332 and lower is at 182, while middle bands are at 219 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.17 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 229.78
12 day DMA 236.16
20 day DMA 256.32
35 day DMA 257.31
50 day DMA 240.74
100 day DMA 196.35
150 day DMA 169.35
200 day DMA 152.01

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA234.05231.76229.93
12 day EMA239.82240.03240.87
20 day EMA244.85245.5246.56
35 day EMA239.88239.95240.22
50 day EMA234.09233.9233.84

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA229.78228.85231.22
12 day SMA236.16238.5239.65
20 day SMA256.32259.27261.34
35 day SMA257.31256.7256.16
50 day SMA240.74239.49238.24
100 day SMA196.35195.3194.25
150 day SMA169.35168.49167.66
200 day SMA152.01151.28150.56

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top