Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 247.15 and 253.6
| Intraday Target 1 | 241.91 |
| Intraday Target 2 | 245.93 |
| Intraday Target 3 | 248.35666666667 |
| Intraday Target 4 | 252.38 |
| Intraday Target 5 | 254.81 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 249.96 (1.8%) | 248.01 | 244.33 - 250.78 | 0.2932 times | Tue 10 February 2026 | 245.55 (0.04%) | 251.59 | 242.68 - 251.59 | 0.118 times | Mon 09 February 2026 | 245.46 (8.57%) | 246.02 | 243.01 - 247.92 | 0.3296 times | Fri 06 February 2026 | 226.08 (-4.5%) | 222.86 | 221.00 - 232.99 | 0.425 times | Thu 05 February 2026 | 236.73 (-11.26%) | 254.33 | 223.32 - 254.33 | 0.4924 times | Wed 04 February 2026 | 266.77 (7.04%) | 255.74 | 255.74 - 268.69 | 0.45 times | Tue 03 February 2026 | 249.22 (10.85%) | 219.20 | 219.20 - 258.28 | 0.995 times | Mon 02 February 2026 | 224.83 (-11.67%) | 254.50 | 203.65 - 254.50 | 4.7798 times | Sun 01 February 2026 | 254.54 (-9.81%) | 289.88 | 254.54 - 289.88 | 0.3675 times | Fri 30 January 2026 | 282.22 (-20.14%) | 343.53 | 274.30 - 343.53 | 1.7495 times | Thu 29 January 2026 | 353.40 (4.6%) | 362.70 | 349.00 - 370.70 | 1.008 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 246.32 and 255.23
| Weekly Target 1 | 239.17 |
| Weekly Target 2 | 244.56 |
| Weekly Target 3 | 248.07666666667 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 256.99 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 249.96 (10.56%) | 246.02 | 242.68 - 251.59 | 0.2382 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.4148 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.5071 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 1.9854 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.3431 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.6235 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.727 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.4705 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.4217 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.2687 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.3191 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 183.69 and 269.92
| Monthly Target 1 | 161.6 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 247.83 |
| Monthly Target 4 | 292.01 |
| Monthly Target 5 | 334.06 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 249.96 (-11.43%) | 289.88 | 203.65 - 289.88 | 1.476 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 3.1104 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.1547 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.407 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.617 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.795 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3383 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3463 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4768 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.2785 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.4227 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 226.81 and 393.86
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 178.84 |
| Yearly Target 3 | 274.77 |
| Yearly Target 4 | 345.89 |
| Yearly Target 5 | 441.82 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 249.96 (15.48%) | 218.42 | 203.65 - 370.70 | 1.7692 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.4544 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5807 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1267 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.069 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 36 points
Upper Bollinger band is at 346 and lower is at 205, while middle bands are at 240 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 240.76 |
| 12 day DMA | 264.39 |
| 20 day DMA | 275 |
| 35 day DMA | 253.84 |
| 50 day DMA | 232.09 |
| 100 day DMA | 188.99 |
| 150 day DMA | 163.45 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 245.48 | 245.45 |
| 12 day EMA | 255.81 | 256.87 | 258.93 |
| 20 day EMA | 257.31 | 258.08 | 259.4 |
| 35 day EMA | 245.63 | 245.38 | 245.37 |
| 50 day EMA | 226.87 | 225.93 | 225.13 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.76 | 244.12 | 244.85 |
| 12 day SMA | 264.39 | 270.53 | 274.87 |
| 20 day SMA | 275 | 275.07 | 275.06 |
| 35 day SMA | 253.84 | 252.46 | 250.99 |
| 50 day SMA | 232.09 | 230.44 | 228.69 |
| 100 day SMA | 188.99 | 187.74 | 186.53 |
| 150 day SMA | 163.45 | 162.48 | 161.54 |
| 200 day SMA | 147.14 | 146.35 | 145.59 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
