ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 208.8 and 210.89

Intraday Target 1207.19
Intraday Target 2208.32
Intraday Target 3209.27666666667
Intraday Target 4210.41
Intraday Target 5211.37

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Tue 14 July 2026 209.46 (0.14%) 208.32 208.14 - 210.23 0.3332 times
Mon 13 July 2026 209.17 (-0.64%) 208.00 206.26 - 209.50 0.2526 times
Fri 10 July 2026 210.51 (-1.92%) 214.45 209.70 - 214.45 1.0177 times
Thu 09 July 2026 214.63 (1.43%) 209.58 209.43 - 215.20 1.1576 times
Wed 08 July 2026 211.60 (-2.91%) 215.86 210.79 - 217.01 1.2686 times
Tue 07 July 2026 217.94 (-2.28%) 220.01 217.00 - 220.01 0.4052 times
Fri 03 July 2026 223.03 (2.23%) 222.20 221.79 - 223.63 1.8593 times
Thu 02 July 2026 218.16 (2.45%) 218.27 216.98 - 219.33 0.8179 times
Wed 01 July 2026 212.95 (-0.63%) 216.30 211.00 - 216.30 0.7888 times
Tue 30 June 2026 214.31 (2.06%) 207.09 207.09 - 215.62 2.0991 times
Mon 29 June 2026 209.99 (-0.1%) 211.07 208.70 - 211.60 0.9737 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 207.86 and 211.83

Weekly Target 1204.68
Weekly Target 2207.07
Weekly Target 3208.65
Weekly Target 4211.04
Weekly Target 5212.62

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Tue 14 July 2026 209.46 (-0.5%) 208.00 206.26 - 210.23 0.0735 times
Fri 10 July 2026 210.51 (-5.61%) 220.01 209.43 - 220.01 0.4831 times
Fri 03 July 2026 223.03 (6.1%) 211.07 207.09 - 223.63 0.8207 times
Thu 25 June 2026 210.20 (-5.84%) 225.32 204.52 - 227.70 0.3822 times
Fri 19 June 2026 223.23 (-3.59%) 237.10 217.50 - 241.19 0.5901 times
Fri 12 June 2026 231.54 (-5.67%) 230.46 221.00 - 235.08 0.5042 times
Fri 05 June 2026 245.46 (-2.53%) 249.39 243.00 - 255.00 5.5747 times
Fri 29 May 2026 251.84 (-1.09%) 257.94 248.10 - 258.81 0.1783 times
Fri 22 May 2026 254.61 (1.29%) 248.90 248.90 - 259.00 0.4452 times
Fri 15 May 2026 251.37 (3.97%) 243.69 242.30 - 279.18 0.948 times
Fri 08 May 2026 241.78 (5.64%) 232.95 228.00 - 245.65 0.2267 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 199.18 and 216.55

Monthly Target 1195.75
Monthly Target 2202.6
Monthly Target 3213.11666666667
Monthly Target 4219.97
Monthly Target 5230.49

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 14 July 2026 209.46 (-2.26%) 216.30 206.26 - 223.63 0.2078 times
Tue 30 June 2026 214.31 (-14.9%) 249.39 204.52 - 255.00 1.5585 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.3768 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.4973 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.7529 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.5603 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.4957 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.9265 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3266 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.2975 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.6379 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 107.38 and 290.08

Yearly Target 173.35
Yearly Target 2141.41
Yearly Target 3256.05333333333
Yearly Target 4324.11
Yearly Target 5438.75

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 14 July 2026 209.46 (-3.23%) 218.42 188.00 - 370.70 2.6286 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 1.8015 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.4263 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.093 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0506 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 211.07
12 day DMA 213.5
20 day DMA 219.58
35 day DMA 230.03
50 day DMA 235.53
100 day DMA 235.63
150 day DMA 234.45
200 day DMA 212.31

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA211.33212.27213.82
12 day EMA214.86215.84217.05
20 day EMA219.04220.05221.19
35 day EMA225.63226.58227.6
50 day EMA232.57233.51234.5

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA211.07212.77215.54
12 day SMA213.5213.96214.58
20 day SMA219.58220.68221.39
35 day SMA230.03231.31232.62
50 day SMA235.53235.86236.21
100 day SMA235.63236.04236.4
150 day SMA234.45234.17233.83
200 day SMA212.31211.89211.46

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top