Munafa Stock Market Course + Intraday & FNO calls 
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 21.77 and 22.03
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.09 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.86 (-0.82%) | 21.85 | 21.68 - 21.94 | 0.2327 times | Wed 16 September 2026 | 22.04 (1.94%) | 21.07 | 21.07 - 22.11 | 0.8661 times | Tue 15 September 2026 | 21.62 (-1.14%) | 21.32 | 21.32 - 21.86 | 1.793 times | Fri 11 September 2026 | 21.87 (-3.02%) | 21.61 | 21.58 - 21.97 | 1.2033 times | Thu 10 September 2026 | 22.55 (0.62%) | 22.69 | 22.54 - 22.83 | 0.2603 times | Wed 09 September 2026 | 22.41 (0.36%) | 22.30 | 22.07 - 22.58 | 0.7642 times | Tue 08 September 2026 | 22.33 (0.72%) | 22.52 | 22.20 - 22.59 | 0.7436 times | Mon 07 September 2026 | 22.17 (-1.2%) | 22.94 | 22.06 - 22.94 | 0.8366 times | Fri 04 September 2026 | 22.44 (1.08%) | 21.77 | 21.77 - 22.56 | 1.1066 times | Thu 03 September 2026 | 22.20 (2.16%) | 22.07 | 22.07 - 22.49 | 2.1936 times | Wed 02 September 2026 | 21.73 (-3.03%) | 21.80 | 21.62 - 21.86 | 1.6041 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 21.47 and 22.51
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.86 (-0.05%) | 21.32 | 21.07 - 22.11 | 1.3593 times | Fri 11 September 2026 | 21.87 (-2.54%) | 22.94 | 21.58 - 22.94 | 1.79 times | Fri 04 September 2026 | 22.44 (-3.03%) | 22.10 | 21.62 - 23.02 | 2.9453 times | Fri 28 August 2026 | 23.14 (-90.15%) | 234.22 | 22.37 - 237.20 | 1.7401 times | Fri 21 August 2026 | 235.01 (5.32%) | 223.60 | 217.00 - 236.00 | 0.4203 times | Fri 14 August 2026 | 223.14 (0.48%) | 221.56 | 219.00 - 228.51 | 0.3286 times | Fri 07 August 2026 | 222.08 (6.72%) | 209.89 | 207.60 - 222.86 | 0.2589 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.3393 times | Fri 24 July 2026 | 212.32 (2.77%) | 208.58 | 208.03 - 216.26 | 0.35 times | Fri 17 July 2026 | 206.59 (-1.86%) | 208.00 | 204.65 - 211.60 | 0.4681 times | Fri 10 July 2026 | 210.51 (-5.61%) | 220.01 | 209.43 - 220.01 | 0.3993 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 20.49 and 22.44
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.86 (-2.89%) | 23.02 | 21.07 - 23.02 | 1.3929 times | Mon 31 August 2026 | 22.51 (-89.18%) | 209.89 | 22.10 - 237.20 | 0.6649 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.4459 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.4303 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.3458 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.4564 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.691 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.432 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.2904 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.8503 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.2997 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are -153.35 and 196.28
| Yearly Target 1 | -211.75 |
| Yearly Target 2 | -94.95 |
| Yearly Target 3 | 137.87666666667 |
| Yearly Target 4 | 254.68 |
| Yearly Target 5 | 487.51 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.86 (-89.9%) | 218.42 | 21.07 - 370.70 | 2.9867 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 1.5295 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.3619 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.0789 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.043 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 96 points
Upper Bollinger band is at 277 and lower is at -106, while middle bands are at -10 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.14 |
| 20 day DMA | 84.94 |
| 35 day DMA | 142.09 |
| 50 day DMA | 162.71 |
| 100 day DMA | 199.83 |
| 150 day DMA | 212.15 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 23.09 | 23.62 |
| 12 day EMA | 41.89 | 45.53 | 49.8 |
| 20 day EMA | 71.95 | 77.22 | 83.03 |
| 35 day EMA | 110.82 | 116.06 | 121.59 |
| 50 day EMA | 153.14 | 158.5 | 164.07 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.1 | 22.16 |
| 12 day SMA | 22.14 | 22.19 | 22.28 |
| 20 day SMA | 84.94 | 94.77 | 104.85 |
| 35 day SMA | 142.09 | 147.42 | 152.73 |
| 50 day SMA | 162.71 | 166.5 | 170.42 |
| 100 day SMA | 199.83 | 201.92 | 204.08 |
| 150 day SMA | 212.15 | 213.58 | 215.21 |
| 200 day SMA | 215.47 | 216.11 | 216.74 |
Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
