Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 18.16 and 18.89
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.02 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.49 (1.15%) | 17.82 | 17.82 - 18.55 | 0.3077 times | Tue 27 October 2026 | 18.28 (-1.46%) | 19.01 | 18.14 - 19.01 | 0.5219 times | Mon 26 October 2026 | 18.55 (0.32%) | 18.61 | 18.43 - 18.65 | 1.1951 times | Fri 23 October 2026 | 18.49 (-3.24%) | 18.86 | 18.00 - 18.86 | 1.5976 times | Thu 22 October 2026 | 19.11 (-2.7%) | 19.41 | 19.00 - 19.41 | 2.0726 times | Wed 21 October 2026 | 19.64 (-1.31%) | 19.71 | 19.60 - 19.90 | 1.3109 times | Mon 19 October 2026 | 19.90 (-1.34%) | 20.08 | 19.85 - 20.08 | 0.9034 times | Fri 16 October 2026 | 20.17 (1.36%) | 20.10 | 20.02 - 20.21 | 0.3594 times | Thu 15 October 2026 | 19.90 (-2.64%) | 19.99 | 19.64 - 19.99 | 1.5011 times | Wed 14 October 2026 | 20.44 (-2.29%) | 20.62 | 20.39 - 20.64 | 0.2302 times | Tue 13 October 2026 | 20.92 (-0.66%) | 20.80 | 20.80 - 21.01 | 0.1775 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 17.56 and 18.75
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.49 (0%) | 18.61 | 17.82 - 19.01 | 0.5422 times | Fri 23 October 2026 | 18.49 (-8.33%) | 20.08 | 18.00 - 20.08 | 1.5757 times | Fri 16 October 2026 | 20.17 (-5.17%) | 20.89 | 19.64 - 21.25 | 0.6267 times | Tue 06 October 2026 | 21.27 (1.14%) | 21.11 | 20.97 - 21.40 | 0.2055 times | Thu 01 October 2026 | 21.03 (-4.58%) | 22.01 | 20.98 - 22.01 | 1.432 times | Fri 25 September 2026 | 22.04 (-2.22%) | 22.77 | 21.55 - 22.77 | 1.5655 times | Fri 18 September 2026 | 22.54 (3.06%) | 21.32 | 21.07 - 22.69 | 1.2106 times | Fri 11 September 2026 | 21.87 (-2.54%) | 22.94 | 21.58 - 22.94 | 0.7856 times | Fri 04 September 2026 | 22.44 (-3.03%) | 22.10 | 21.62 - 23.02 | 1.2926 times | Fri 28 August 2026 | 23.14 (-90.15%) | 234.22 | 22.37 - 237.20 | 0.7637 times | Fri 21 August 2026 | 235.01 (5.32%) | 223.60 | 217.00 - 236.00 | 0.1844 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 16.37 and 19.95
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.49 (-12.29%) | 21.10 | 17.82 - 21.40 | 1.4119 times | Tue 29 September 2026 | 21.08 (-6.35%) | 23.02 | 21.00 - 23.02 | 2.4461 times | Mon 31 August 2026 | 22.51 (-89.18%) | 209.89 | 22.10 - 237.20 | 0.5265 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.3531 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.1326 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.2738 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.3614 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.5472 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.1339 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 1.8136 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.6733 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are -158.29 and 194.6
| Yearly Target 1 | -217.21 |
| Yearly Target 2 | -99.36 |
| Yearly Target 3 | 135.67 |
| Yearly Target 4 | 253.52 |
| Yearly Target 5 | 488.55 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.49 (-91.46%) | 218.42 | 17.82 - 370.70 | 3.3594 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 1.2464 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.2949 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.0643 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.035 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.14 |
| 50 day DMA | 74.78 |
| 100 day DMA | 147.98 |
| 150 day DMA | 177.6 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.8 | 19.06 |
| 12 day EMA | 19.85 | 20.1 | 20.43 |
| 20 day EMA | 25.51 | 26.25 | 27.09 |
| 35 day EMA | 53.78 | 55.86 | 58.07 |
| 50 day EMA | 80.82 | 83.36 | 86.02 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.81 | 19.14 |
| 12 day SMA | 19.58 | 19.81 | 20.07 |
| 20 day SMA | 20.35 | 20.54 | 20.74 |
| 35 day SMA | 21.14 | 21.25 | 21.39 |
| 50 day SMA | 74.78 | 78.85 | 82.93 |
| 100 day SMA | 147.98 | 150.32 | 152.67 |
| 150 day SMA | 177.6 | 179.17 | 180.77 |
| 200 day SMA | 196.8 | 197.8 | 198.81 |


