ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 209.5 and 220.09

Intraday Target 1206.82
Intraday Target 2212.18
Intraday Target 3217.41333333333
Intraday Target 4222.77
Intraday Target 5228

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.53 (-3.99%) 222.65 212.06 - 222.65 0.5349 times
Wed 01 April 2026 226.58 (3.84%) 226.32 226.01 - 230.71 1.6189 times
Mon 30 March 2026 218.21 (2.38%) 210.99 210.99 - 220.68 1.1566 times
Fri 27 March 2026 213.13 (-4.64%) 215.30 211.61 - 216.28 0.8518 times
Wed 25 March 2026 223.51 (4.06%) 224.47 222.14 - 225.81 1.0753 times
Tue 24 March 2026 214.79 (12.21%) 204.14 202.35 - 216.05 0.8692 times
Mon 23 March 2026 191.41 (-13.22%) 204.43 188.00 - 204.85 1.5333 times
Fri 20 March 2026 220.58 (0.6%) 224.99 218.18 - 228.30 0.6305 times
Thu 19 March 2026 219.26 (-8.22%) 232.42 218.08 - 232.42 1.108 times
Wed 18 March 2026 238.89 (-0.57%) 236.64 235.09 - 239.85 0.6214 times
Tue 17 March 2026 240.26 (2.47%) 241.90 237.00 - 247.02 2.7449 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 214.26 and 233.98

Weekly Target 1200.02
Weekly Target 2208.78
Weekly Target 3219.74333333333
Weekly Target 4228.5
Weekly Target 5239.46

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.53 (2.06%) 210.99 210.99 - 230.71 0.435 times
Fri 27 March 2026 213.13 (-3.38%) 204.43 188.00 - 225.81 0.5689 times
Fri 20 March 2026 220.58 (-10.63%) 240.16 218.08 - 247.02 0.8234 times
Fri 13 March 2026 246.83 (-0.85%) 249.27 243.84 - 261.65 0.2754 times
Fri 06 March 2026 248.95 (-2.66%) 275.65 243.50 - 278.47 0.6304 times
Fri 27 February 2026 255.76 (7.17%) 232.67 232.67 - 261.86 0.7144 times
Fri 20 February 2026 238.64 (1.99%) 228.14 219.80 - 240.97 0.3094 times
Fri 13 February 2026 233.99 (3.5%) 246.02 228.45 - 251.59 0.5457 times
Fri 06 February 2026 226.08 (-19.89%) 289.88 203.65 - 289.88 3.508 times
Fri 30 January 2026 282.22 (-5.18%) 310.00 274.30 - 370.70 2.1893 times
Fri 23 January 2026 297.64 (9.51%) 278.66 252.17 - 315.82 2.8841 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 205.47 and 224.12

Monthly Target 1201.45
Monthly Target 2209.49
Monthly Target 3220.1
Monthly Target 4228.14
Monthly Target 5238.75

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.53 (-0.31%) 226.32 212.06 - 230.71 0.1007 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.8721 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.8072 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.8907 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.0731 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3783 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.5028 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7388 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3144 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.3218 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.4431 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 111.42 and 294.12

Yearly Target 176.04
Yearly Target 2146.79
Yearly Target 3258.74333333333
Yearly Target 4329.49
Yearly Target 5441.44

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.53 (0.49%) 218.42 188.00 - 370.70 2.1073 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.1975 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5199 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.1134 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0618 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 19 points

Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 216 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.

Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.81 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 219.79
12 day DMA 221.55
20 day DMA 233.86
35 day DMA 238.44
50 day DMA 250.57
100 day DMA 220.34
150 day DMA 191.77
200 day DMA 170.66

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA219.44220.4217.31
12 day EMA223.86225.01224.72
20 day EMA230.02231.33231.83
35 day EMA239.63240.93241.77
50 day EMA248.58249.85250.8

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA219.79219.24212.21
12 day SMA221.55223.99226.4
20 day SMA233.86236.86238.32
35 day SMA238.44239.24239.22
50 day SMA250.57251.91252.82
100 day SMA220.34219.59218.74
150 day SMA191.77191.05190.25
200 day SMA170.66170.1169.48

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top