Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 229.37 and 232.53
| Intraday Target 1 | 228.72 |
| Intraday Target 2 | 230.01 |
| Intraday Target 3 | 231.88 |
| Intraday Target 4 | 233.17 |
| Intraday Target 5 | 235.04 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.30 (-2.64%) | 233.37 | 230.59 - 233.75 | 0.7096 times | Wed 22 April 2026 | 237.56 (-0.74%) | 236.63 | 236.53 - 239.28 | 0.6201 times | Tue 21 April 2026 | 239.33 (0.17%) | 238.90 | 238.76 - 240.14 | 0.1168 times | Mon 20 April 2026 | 238.92 (-0.37%) | 233.80 | 233.80 - 240.99 | 0.51 times | Fri 17 April 2026 | 239.80 (0.05%) | 237.54 | 236.06 - 240.60 | 2.2751 times | Thu 16 April 2026 | 239.69 (0.99%) | 239.61 | 239.25 - 242.00 | 0.9497 times | Wed 15 April 2026 | 237.33 (4.68%) | 238.00 | 236.16 - 244.65 | 2.1058 times | Mon 13 April 2026 | 226.71 (-0.82%) | 222.87 | 222.87 - 227.37 | 0.5216 times | Fri 10 April 2026 | 228.59 (1.28%) | 230.09 | 227.20 - 231.15 | 1.0671 times | Thu 09 April 2026 | 225.69 (-2.95%) | 226.79 | 224.10 - 226.80 | 1.1242 times | Wed 08 April 2026 | 232.56 (4.96%) | 226.60 | 226.60 - 233.86 | 1.7826 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 225.75 and 236.15
| Weekly Target 1 | 223.89 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 234.29333333333 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 244.69 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.30 (-3.54%) | 233.80 | 230.59 - 240.99 | 0.3473 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 1.0388 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 0.8805 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 0.8954 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 1.1711 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 1.6949 times | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.5669 times | Fri 06 March 2026 | 248.95 (-2.66%) | 275.65 | 243.50 - 278.47 | 1.2977 times | Fri 27 February 2026 | 255.76 (7.17%) | 232.67 | 232.67 - 261.86 | 1.4705 times | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.6369 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 1.1233 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 221.68 and 254.27
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 229.33666666667 |
| Monthly Target 4 | 246.61 |
| Monthly Target 5 | 261.93 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.30 (6%) | 226.32 | 212.06 - 244.65 | 0.4741 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8392 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7391 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7817 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0326 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.364 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4461 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7109 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3026 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3097 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4264 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 209.65 and 392.35
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 263.33333333333 |
| Yearly Target 4 | 338.67 |
| Yearly Target 5 | 446.03 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.30 (6.86%) | 218.42 | 188.00 - 370.70 | 2.1892 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.1353 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5052 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1102 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.06 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.34
Munafa value: 41 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 204, while middle bands are at 215 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.01 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 233.25 |
| 20 day DMA | 226.39 |
| 35 day DMA | 235.23 |
| 50 day DMA | 236.79 |
| 100 day DMA | 231.12 |
| 150 day DMA | 201.77 |
| 200 day DMA | 179.03 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.45 | 237.53 | 237.52 |
| 12 day EMA | 233.54 | 233.95 | 233.29 |
| 20 day EMA | 232.67 | 232.81 | 232.31 |
| 35 day EMA | 234.09 | 234.25 | 234.05 |
| 50 day EMA | 237.61 | 237.87 | 237.88 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 239.06 | 239.01 |
| 12 day SMA | 233.25 | 232.61 | 230.94 |
| 20 day SMA | 226.39 | 225.85 | 224.94 |
| 35 day SMA | 235.23 | 235.72 | 236.22 |
| 50 day SMA | 236.79 | 236.9 | 237.48 |
| 100 day SMA | 231.12 | 230.31 | 229.41 |
| 150 day SMA | 201.77 | 201.03 | 200.26 |
| 200 day SMA | 179.03 | 178.39 | 177.71 |


