ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 213.74 and 216.82

Intraday Target 1211.24
Intraday Target 2213.15
Intraday Target 3214.32333333333
Intraday Target 4216.23
Intraday Target 5217.4

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Wed 05 August 2026 215.05 (3.03%) 212.79 212.42 - 215.50 1.4193 times
Tue 04 August 2026 208.72 (0.37%) 208.42 208.42 - 209.33 0.3599 times
Mon 03 August 2026 207.95 (-0.07%) 209.89 207.60 - 209.89 0.3127 times
Fri 31 July 2026 208.10 (-0.13%) 209.65 207.81 - 210.10 2.052 times
Thu 30 July 2026 208.38 (0.05%) 207.63 206.40 - 208.96 1.3863 times
Wed 29 July 2026 208.28 (0.2%) 204.80 204.80 - 209.42 0.6682 times
Tue 28 July 2026 207.86 (-3.03%) 209.00 207.26 - 209.57 0.2502 times
Mon 27 July 2026 214.36 (0.96%) 215.00 214.29 - 215.25 0.1859 times
Fri 24 July 2026 212.32 (-0.19%) 212.25 208.03 - 212.91 1.7194 times
Thu 23 July 2026 212.73 (-0.88%) 215.61 211.48 - 215.95 1.6461 times
Wed 22 July 2026 214.62 (0.35%) 215.74 214.61 - 216.26 0.5455 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 211.33 and 219.23

Weekly Target 1204.82
Weekly Target 2209.93
Weekly Target 3212.71666666667
Weekly Target 4217.83
Weekly Target 5220.62

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Wed 05 August 2026 215.05 (3.34%) 209.89 207.60 - 215.50 0.1901 times
Fri 31 July 2026 208.10 (-1.99%) 215.00 204.80 - 215.25 0.4128 times
Fri 24 July 2026 212.32 (2.77%) 208.58 208.03 - 216.26 0.4259 times
Fri 17 July 2026 206.59 (-1.86%) 208.00 204.65 - 211.60 0.5696 times
Fri 10 July 2026 210.51 (-5.61%) 220.01 209.43 - 220.01 0.4858 times
Fri 03 July 2026 223.03 (6.1%) 211.07 207.09 - 223.63 0.8252 times
Thu 25 June 2026 210.20 (-5.84%) 225.32 204.52 - 227.70 0.3844 times
Fri 19 June 2026 223.23 (-3.59%) 237.10 217.50 - 241.19 0.5934 times
Fri 12 June 2026 231.54 (-5.67%) 230.46 221.00 - 235.08 0.507 times
Fri 05 June 2026 245.46 (-2.53%) 249.39 243.00 - 255.00 5.6059 times
Fri 29 May 2026 251.84 (-1.09%) 257.94 248.10 - 258.81 0.1793 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 211.33 and 219.23

Monthly Target 1204.82
Monthly Target 2209.93
Monthly Target 3212.71666666667
Monthly Target 4217.83
Monthly Target 5220.62

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Wed 05 August 2026 215.05 (3.34%) 209.89 207.60 - 215.50 0.0439 times
Fri 31 July 2026 208.10 (-2.9%) 216.30 204.65 - 223.63 0.5387 times
Tue 30 June 2026 214.31 (-14.9%) 249.39 204.52 - 255.00 1.7278 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.4178 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.5513 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.8347 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.7298 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.7668 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.0271 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3621 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.4384 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 110.18 and 292.88

Yearly Target 175.22
Yearly Target 2145.13
Yearly Target 3257.91666666667
Yearly Target 4327.83
Yearly Target 5440.62

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Wed 05 August 2026 215.05 (-0.65%) 218.42 188.00 - 370.70 2.6806 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 1.762 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.4169 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.091 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0495 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspsilvetf 543572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.68

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 208 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.75 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 209.64
12 day DMA 211.02
20 day DMA 210.52
35 day DMA 214.77
50 day DMA 223.26
100 day DMA 230.02
150 day DMA 237.41
200 day DMA 218.25

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA210.84208.73208.74
12 day EMA210.71209.92210.14
20 day EMA212.31212.02212.37
35 day EMA218.3218.49219.07
50 day EMA224.52224.91225.57

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA209.64208.29208.11
12 day SMA211.02210.56210.38
20 day SMA210.52210.34210.8
35 day SMA214.77215.52216.17
50 day SMA223.26224.05224.96
100 day SMA230.02230.36230.78
150 day SMA237.41237.33237.28
200 day SMA218.25217.95217.66

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top