ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 229.37 and 232.53

Intraday Target 1228.72
Intraday Target 2230.01
Intraday Target 3231.88
Intraday Target 4233.17
Intraday Target 5235.04

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.30 (-2.64%) 233.37 230.59 - 233.75 0.7096 times
Wed 22 April 2026 237.56 (-0.74%) 236.63 236.53 - 239.28 0.6201 times
Tue 21 April 2026 239.33 (0.17%) 238.90 238.76 - 240.14 0.1168 times
Mon 20 April 2026 238.92 (-0.37%) 233.80 233.80 - 240.99 0.51 times
Fri 17 April 2026 239.80 (0.05%) 237.54 236.06 - 240.60 2.2751 times
Thu 16 April 2026 239.69 (0.99%) 239.61 239.25 - 242.00 0.9497 times
Wed 15 April 2026 237.33 (4.68%) 238.00 236.16 - 244.65 2.1058 times
Mon 13 April 2026 226.71 (-0.82%) 222.87 222.87 - 227.37 0.5216 times
Fri 10 April 2026 228.59 (1.28%) 230.09 227.20 - 231.15 1.0671 times
Thu 09 April 2026 225.69 (-2.95%) 226.79 224.10 - 226.80 1.1242 times
Wed 08 April 2026 232.56 (4.96%) 226.60 226.60 - 233.86 1.7826 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 225.75 and 236.15

Weekly Target 1223.89
Weekly Target 2227.6
Weekly Target 3234.29333333333
Weekly Target 4238
Weekly Target 5244.69

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.30 (-3.54%) 233.80 230.59 - 240.99 0.3473 times
Fri 17 April 2026 239.80 (4.9%) 222.87 222.87 - 244.65 1.0388 times
Fri 10 April 2026 228.59 (5.08%) 217.53 217.53 - 233.86 0.8805 times
Thu 02 April 2026 217.53 (2.06%) 210.99 210.99 - 230.71 0.8954 times
Fri 27 March 2026 213.13 (-3.38%) 204.43 188.00 - 225.81 1.1711 times
Fri 20 March 2026 220.58 (-10.63%) 240.16 218.08 - 247.02 1.6949 times
Fri 13 March 2026 246.83 (-0.85%) 249.27 243.84 - 261.65 0.5669 times
Fri 06 March 2026 248.95 (-2.66%) 275.65 243.50 - 278.47 1.2977 times
Fri 27 February 2026 255.76 (7.17%) 232.67 232.67 - 261.86 1.4705 times
Fri 20 February 2026 238.64 (1.99%) 228.14 219.80 - 240.97 0.6369 times
Fri 13 February 2026 233.99 (3.5%) 246.02 228.45 - 251.59 1.1233 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 221.68 and 254.27

Monthly Target 1196.75
Monthly Target 2214.02
Monthly Target 3229.33666666667
Monthly Target 4246.61
Monthly Target 5261.93

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.30 (6%) 226.32 212.06 - 244.65 0.4741 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.8392 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.7391 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.7817 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 1.0326 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.364 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.4461 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.7109 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.3026 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.3097 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 0.4264 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 209.65 and 392.35

Yearly Target 180.63
Yearly Target 2155.97
Yearly Target 3263.33333333333
Yearly Target 4338.67
Yearly Target 5446.03

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.30 (6.86%) 218.42 188.00 - 370.70 2.1892 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 2.1353 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.5052 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.1102 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.06 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.34

Munafa value: 41 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 204, while middle bands are at 215 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.

Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.01 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 237.38
12 day DMA 233.25
20 day DMA 226.39
35 day DMA 235.23
50 day DMA 236.79
100 day DMA 231.12
150 day DMA 201.77
200 day DMA 179.03

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA235.45237.53237.52
12 day EMA233.54233.95233.29
20 day EMA232.67232.81232.31
35 day EMA234.09234.25234.05
50 day EMA237.61237.87237.88

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA237.38239.06239.01
12 day SMA233.25232.61230.94
20 day SMA226.39225.85224.94
35 day SMA235.23235.72236.22
50 day SMA236.79236.9237.48
100 day SMA231.12230.31229.41
150 day SMA201.77201.03200.26
200 day SMA179.03178.39177.71

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top