Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543572
- 543572 Experts view
- Tomorrow's Movement 543572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsilvetf
Strong intraday Stock price targets for Dspsilvetf are 234.08 and 245.53
| Intraday Target 1 | 224.93 |
| Intraday Target 2 | 231.78 |
| Intraday Target 3 | 236.37666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 247.83 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (1.37%) | 229.52 | 229.52 - 240.97 | 0.5149 times | Thu 19 February 2026 | 235.41 (4.59%) | 232.61 | 232.60 - 236.89 | 0.8754 times | Wed 18 February 2026 | 225.08 (1.88%) | 223.86 | 223.41 - 228.05 | 0.4012 times | Tue 17 February 2026 | 220.93 (-3.46%) | 226.51 | 219.80 - 227.12 | 0.8007 times | Mon 16 February 2026 | 228.84 (-2.2%) | 228.14 | 225.01 - 230.00 | 1.0259 times | Fri 13 February 2026 | 233.99 (-5.36%) | 234.75 | 228.45 - 236.39 | 1.2949 times | Thu 12 February 2026 | 247.24 (-1.09%) | 243.71 | 243.71 - 248.98 | 1.0402 times | Wed 11 February 2026 | 249.96 (1.8%) | 248.01 | 244.33 - 250.78 | 1.6017 times | Tue 10 February 2026 | 245.55 (0.04%) | 251.59 | 242.68 - 251.59 | 0.6443 times | Mon 09 February 2026 | 245.46 (8.57%) | 246.02 | 243.01 - 247.92 | 1.8007 times | Fri 06 February 2026 | 226.08 (-4.5%) | 222.86 | 221.00 - 232.99 | 2.3215 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 229.22 and 250.39
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 233.13666666667 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 254.31 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.2113 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 0.3726 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.3952 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.4948 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 1.9693 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.3323 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.6185 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.7211 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.4667 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.4183 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.2665 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 178.03 and 264.26
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 244.05666666667 |
| Monthly Target 4 | 284.46 |
| Monthly Target 5 | 330.29 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (-15.44%) | 289.88 | 203.65 - 289.88 | 1.639 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 3.0509 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.1326 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3993 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.5861 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7798 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3318 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3397 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4677 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.2732 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.4147 times |
Yearly price and charts Dspsilvetf
Strong yearly Stock price targets for Dspsilvetf 543572 are 221.15 and 388.2
| Yearly Target 1 | 103.95 |
| Yearly Target 2 | 171.29 |
| Yearly Target 3 | 270.99666666667 |
| Yearly Target 4 | 338.34 |
| Yearly Target 5 | 438.05 |
Yearly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (10.25%) | 218.42 | 203.65 - 370.70 | 1.817 times | Wed 31 December 2025 | 216.46 (157.08%) | 85.88 | 83.61 - 241.03 | 2.4181 times | Tue 31 December 2024 | 84.20 (16.3%) | 72.54 | 65.17 - 100.50 | 0.5721 times | Fri 29 December 2023 | 72.40 (6%) | 68.00 | 61.00 - 77.00 | 0.1248 times | Fri 30 December 2022 | 68.30 (0%) | 55.80 | 51.90 - 72.80 | 0.068 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 38 points
Upper Bollinger band is at 332 and lower is at 182, while middle bands are at 219 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.17 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 229.78 |
| 12 day DMA | 236.16 |
| 20 day DMA | 256.32 |
| 35 day DMA | 257.31 |
| 50 day DMA | 240.74 |
| 100 day DMA | 196.35 |
| 150 day DMA | 169.35 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 231.76 | 229.93 |
| 12 day EMA | 239.82 | 240.03 | 240.87 |
| 20 day EMA | 244.85 | 245.5 | 246.56 |
| 35 day EMA | 239.88 | 239.95 | 240.22 |
| 50 day EMA | 234.09 | 233.9 | 233.84 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.78 | 228.85 | 231.22 |
| 12 day SMA | 236.16 | 238.5 | 239.65 |
| 20 day SMA | 256.32 | 259.27 | 261.34 |
| 35 day SMA | 257.31 | 256.7 | 256.16 |
| 50 day SMA | 240.74 | 239.49 | 238.24 |
| 100 day SMA | 196.35 | 195.3 | 194.25 |
| 150 day SMA | 169.35 | 168.49 | 167.66 |
| 200 day SMA | 152.01 | 151.28 | 150.56 |


