ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 231.97 and 236.99

Intraday Target 1227.99
Intraday Target 2230.93
Intraday Target 3233.00666666667
Intraday Target 4235.95
Intraday Target 5238.03

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Tue 09 June 2026 233.88 (1.78%) 230.06 230.06 - 235.08 0.1523 times
Mon 08 June 2026 229.80 (-6.38%) 230.46 227.00 - 232.24 0.149 times
Fri 05 June 2026 245.46 (-1.29%) 246.88 243.00 - 247.08 9.19 times
Thu 04 June 2026 248.67 (-0.1%) 248.09 247.38 - 249.46 0.0265 times
Wed 03 June 2026 248.92 (-1.92%) 250.75 248.72 - 251.86 0.0801 times
Tue 02 June 2026 253.79 (0.87%) 248.97 248.97 - 255.00 0.1335 times
Mon 01 June 2026 251.61 (-0.09%) 249.39 249.39 - 252.57 0.0394 times
Fri 29 May 2026 251.84 (-0.07%) 248.10 248.10 - 253.36 0.0377 times
Wed 27 May 2026 252.01 (-0.57%) 250.50 250.44 - 255.75 0.1202 times
Tue 26 May 2026 253.45 (-1.93%) 255.81 253.11 - 255.85 0.0714 times
Mon 25 May 2026 258.43 (1.5%) 257.94 257.49 - 258.81 0.0736 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 230.44 and 238.52

Weekly Target 1223.91
Weekly Target 2228.89
Weekly Target 3231.98666666667
Weekly Target 4236.97
Weekly Target 5240.07

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Tue 09 June 2026 233.88 (-4.72%) 230.46 227.00 - 235.08 0.1865 times
Fri 05 June 2026 245.46 (-2.53%) 249.39 243.00 - 255.00 5.8631 times
Fri 29 May 2026 251.84 (-1.09%) 257.94 248.10 - 258.81 0.1875 times
Fri 22 May 2026 254.61 (1.29%) 248.90 248.90 - 259.00 0.4683 times
Fri 15 May 2026 251.37 (3.97%) 243.69 242.30 - 279.18 0.997 times
Fri 08 May 2026 241.78 (5.64%) 232.95 228.00 - 245.65 0.2384 times
Thu 30 April 2026 228.87 (-0.4%) 230.50 224.13 - 236.94 0.2461 times
Fri 24 April 2026 229.80 (-4.17%) 233.80 228.11 - 240.99 0.3751 times
Fri 17 April 2026 239.80 (4.9%) 222.87 222.87 - 244.65 0.7783 times
Fri 10 April 2026 228.59 (5.08%) 217.53 217.53 - 233.86 0.6597 times
Thu 02 April 2026 217.53 (2.06%) 210.99 210.99 - 230.71 0.6709 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 216.44 and 244.44

Monthly Target 1210.63
Monthly Target 2222.25
Monthly Target 3238.62666666667
Monthly Target 4250.25
Monthly Target 5266.63

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 09 June 2026 233.88 (-7.13%) 249.39 227.00 - 255.00 1.1963 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.374 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.4935 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.7472 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.5484 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.4767 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.9194 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.3241 times
Fri 31 October 2025 143.74 (4.94%) 140.00 133.53 - 181.19 1.2876 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 0.633 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.2694 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are 210.94 and 393.64

Yearly Target 181.49
Yearly Target 2157.69
Yearly Target 3264.19333333333
Yearly Target 4340.39
Yearly Target 5446.89

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 09 June 2026 233.88 (8.05%) 218.42 188.00 - 370.70 2.5309 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 1.8758 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.4438 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.0968 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.0527 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 234, while middle bands are at 244 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspsilvetf in short term and the sell signal is strong.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.38 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 241.35
12 day DMA 248.54
20 day DMA 252.67
35 day DMA 244.84
50 day DMA 239.17
100 day DMA 247.24
150 day DMA 223.56
200 day DMA 200.35

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA239.67242.57248.96
12 day EMA245.41247.5250.72
20 day EMA246.28247.59249.46
35 day EMA243.46244.02244.86
50 day EMA237.92238.09238.43

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA241.35245.33249.69
12 day SMA248.54250.24252.33
20 day SMA252.67253.14253.74
35 day SMA244.84245.01245.29
50 day SMA239.17238.32238.14
100 day SMA247.24247.15247.22
150 day SMA223.56222.9222.29
200 day SMA200.35199.73199.14

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top