ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong intraday Stock price targets for Dspsilvetf are 18.16 and 18.89

Intraday Target 117.56
Intraday Target 218.02
Intraday Target 318.286666666667
Intraday Target 418.75
Intraday Target 519.02

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.49 (1.15%) 17.82 17.82 - 18.55 0.3077 times
Tue 27 October 2026 18.28 (-1.46%) 19.01 18.14 - 19.01 0.5219 times
Mon 26 October 2026 18.55 (0.32%) 18.61 18.43 - 18.65 1.1951 times
Fri 23 October 2026 18.49 (-3.24%) 18.86 18.00 - 18.86 1.5976 times
Thu 22 October 2026 19.11 (-2.7%) 19.41 19.00 - 19.41 2.0726 times
Wed 21 October 2026 19.64 (-1.31%) 19.71 19.60 - 19.90 1.3109 times
Mon 19 October 2026 19.90 (-1.34%) 20.08 19.85 - 20.08 0.9034 times
Fri 16 October 2026 20.17 (1.36%) 20.10 20.02 - 20.21 0.3594 times
Thu 15 October 2026 19.90 (-2.64%) 19.99 19.64 - 19.99 1.5011 times
Wed 14 October 2026 20.44 (-2.29%) 20.62 20.39 - 20.64 0.2302 times
Tue 13 October 2026 20.92 (-0.66%) 20.80 20.80 - 21.01 0.1775 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 17.56 and 18.75

Weekly Target 117.25
Weekly Target 217.87
Weekly Target 318.44
Weekly Target 419.06
Weekly Target 519.63

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.49 (0%) 18.61 17.82 - 19.01 0.5422 times
Fri 23 October 2026 18.49 (-8.33%) 20.08 18.00 - 20.08 1.5757 times
Fri 16 October 2026 20.17 (-5.17%) 20.89 19.64 - 21.25 0.6267 times
Tue 06 October 2026 21.27 (1.14%) 21.11 20.97 - 21.40 0.2055 times
Thu 01 October 2026 21.03 (-4.58%) 22.01 20.98 - 22.01 1.432 times
Fri 25 September 2026 22.04 (-2.22%) 22.77 21.55 - 22.77 1.5655 times
Fri 18 September 2026 22.54 (3.06%) 21.32 21.07 - 22.69 1.2106 times
Fri 11 September 2026 21.87 (-2.54%) 22.94 21.58 - 22.94 0.7856 times
Fri 04 September 2026 22.44 (-3.03%) 22.10 21.62 - 23.02 1.2926 times
Fri 28 August 2026 23.14 (-90.15%) 234.22 22.37 - 237.20 0.7637 times
Fri 21 August 2026 235.01 (5.32%) 223.60 217.00 - 236.00 0.1844 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 16.37 and 19.95

Monthly Target 115.66
Monthly Target 217.07
Monthly Target 319.236666666667
Monthly Target 420.65
Monthly Target 522.82

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.49 (-12.29%) 21.10 17.82 - 21.40 1.4119 times
Tue 29 September 2026 21.08 (-6.35%) 23.02 21.00 - 23.02 2.4461 times
Mon 31 August 2026 22.51 (-89.18%) 209.89 22.10 - 237.20 0.5265 times
Fri 31 July 2026 208.10 (-2.9%) 216.30 204.65 - 223.63 0.3531 times
Tue 30 June 2026 214.31 (-14.9%) 249.39 204.52 - 255.00 1.1326 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.2738 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.3614 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.5472 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.1339 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 1.8136 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.6733 times

 monthly chart Dspsilvetf

Yearly price and charts Dspsilvetf

Strong yearly Stock price targets for Dspsilvetf 543572 are -158.29 and 194.6

Yearly Target 1-217.21
Yearly Target 2-99.36
Yearly Target 3135.67
Yearly Target 4253.52
Yearly Target 5488.55

Yearly price and volumes Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.49 (-91.46%) 218.42 17.82 - 370.70 3.3594 times
Wed 31 December 2025 216.46 (157.08%) 85.88 83.61 - 241.03 1.2464 times
Tue 31 December 2024 84.20 (16.3%) 72.54 65.17 - 100.50 0.2949 times
Fri 29 December 2023 72.40 (6%) 68.00 61.00 - 77.00 0.0643 times
Fri 30 December 2022 68.30 (0%) 55.80 51.90 - 72.80 0.035 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.58
20 day DMA 20.35
35 day DMA 21.14
50 day DMA 74.78
100 day DMA 147.98
150 day DMA 177.6
200 day DMA 196.8

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.819.06
12 day EMA19.8520.120.43
20 day EMA25.5126.2527.09
35 day EMA53.7855.8658.07
50 day EMA80.8283.3686.02

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.8119.14
12 day SMA19.5819.8120.07
20 day SMA20.3520.5420.74
35 day SMA21.1421.2521.39
50 day SMA74.7878.8582.93
100 day SMA147.98150.32152.67
150 day SMA177.6179.17180.77
200 day SMA196.8197.8198.81

Videos related to: Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top