Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 96.49 and 97.7
| Intraday Target 1 | 96.26 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 97.466666666667 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 98.68 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.19 (-0.67%) | 97.83 | 97.00 - 98.21 | 0.7178 times | Mon 29 December 2025 | 97.85 (-0.5%) | 98.17 | 97.59 - 98.33 | 0.4013 times | Fri 26 December 2025 | 98.34 (0.16%) | 98.43 | 97.98 - 98.57 | 0.8597 times | Wed 24 December 2025 | 98.18 (-0.78%) | 99.15 | 98.15 - 99.24 | 0.1862 times | Tue 23 December 2025 | 98.95 (0.08%) | 99.12 | 98.85 - 99.23 | 0.4072 times | Mon 22 December 2025 | 98.87 (0.48%) | 98.51 | 98.51 - 99.80 | 2.5773 times | Fri 19 December 2025 | 98.40 (1.11%) | 97.83 | 97.61 - 98.41 | 0.3547 times | Thu 18 December 2025 | 97.32 (-0.35%) | 97.55 | 96.95 - 97.56 | 3.5262 times | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 0.691 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.2787 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.1965 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.43 and 97.76
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 97.506666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.19 (-1.17%) | 98.17 | 97.00 - 98.33 | 0.1476 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.5317 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6659 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2088 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4067 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.3883 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.43 - 99.72 | 0.5582 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.7062 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4196 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.967 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5248 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.65 and 98.5
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.19 (-2.03%) | 99.43 | 95.95 - 99.80 | 0.3908 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4095 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.735 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8056 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7516 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.6932 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3288 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2598 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6404 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.9853 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7465 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 87.35 and 109.65
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 83.19 |
| Yearly Target 3 | 91.496666666667 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.19 (12.1%) | 86.93 | 77.50 - 99.80 | 1.4709 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3438 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1058 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0795 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 98.16 |
| 20 day DMA | 97.91 |
| 35 day DMA | 98.36 |
| 50 day DMA | 98.04 |
| 100 day DMA | 95.58 |
| 150 day DMA | 94.99 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 98.2 | 98.37 |
| 12 day EMA | 98.02 | 98.17 | 98.23 |
| 20 day EMA | 98.04 | 98.13 | 98.16 |
| 35 day EMA | 97.83 | 97.87 | 97.87 |
| 50 day EMA | 97.71 | 97.73 | 97.73 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 98.44 | 98.55 |
| 12 day SMA | 98.16 | 98.12 | 98.05 |
| 20 day SMA | 97.91 | 98.01 | 98.07 |
| 35 day SMA | 98.36 | 98.34 | 98.3 |
| 50 day SMA | 98.04 | 97.98 | 97.9 |
| 100 day SMA | 95.58 | 95.53 | 95.48 |
| 150 day SMA | 94.99 | 94.95 | 94.91 |
| 200 day SMA | 92.89 | 92.8 | 92.72 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
