ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 93.6 and 96.51

Intraday Target 191.47
Intraday Target 292.82
Intraday Target 394.38
Intraday Target 495.73
Intraday Target 597.29

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Fri 11 September 2026 94.17 (0.44%) 93.81 93.03 - 95.94 0.3235 times
Thu 10 September 2026 93.76 (0%) 94.30 93.70 - 94.30 0.445 times
Wed 09 September 2026 93.76 (-0.52%) 93.14 93.14 - 94.69 0.8035 times
Tue 08 September 2026 94.25 (-0.25%) 94.26 93.79 - 94.79 2.5328 times
Mon 07 September 2026 94.49 (-0.32%) 94.82 94.10 - 95.30 1.0315 times
Fri 04 September 2026 94.79 (-0.13%) 94.83 94.52 - 95.27 0.5644 times
Thu 03 September 2026 94.91 (0.56%) 94.58 94.50 - 95.32 0.8921 times
Wed 02 September 2026 94.38 (-0.26%) 94.00 93.92 - 94.99 1.5692 times
Tue 01 September 2026 94.63 (-0.15%) 95.07 93.98 - 95.54 1.366 times
Mon 31 August 2026 94.77 (-0.26%) 97.07 94.11 - 97.07 0.472 times
Fri 28 August 2026 95.02 (-0.53%) 95.64 94.67 - 95.64 0.2767 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 92.15 and 95.06

Weekly Target 191.47
Weekly Target 292.82
Weekly Target 394.38
Weekly Target 495.73
Weekly Target 597.29

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Fri 11 September 2026 94.17 (-0.65%) 94.82 93.03 - 95.94 1.5078 times
Fri 04 September 2026 94.79 (-0.24%) 97.07 93.92 - 97.07 1.4277 times
Fri 28 August 2026 95.02 (-1.01%) 95.11 94.67 - 96.97 0.7415 times
Fri 21 August 2026 95.99 (-1.29%) 97.06 93.59 - 97.31 0.4007 times
Fri 14 August 2026 97.24 (-0.43%) 97.83 95.51 - 98.10 0.7591 times
Fri 07 August 2026 97.66 (0.95%) 96.75 95.93 - 98.44 1.307 times
Fri 31 July 2026 96.74 (1.55%) 93.39 93.39 - 97.16 1.3121 times
Fri 24 July 2026 95.26 (-1.31%) 97.00 94.22 - 97.56 0.5561 times
Fri 17 July 2026 96.52 (-0.8%) 95.97 95.72 - 96.92 1.0261 times
Fri 10 July 2026 97.30 (-0.18%) 97.18 94.91 - 98.27 0.9618 times
Fri 03 July 2026 97.48 (0.64%) 96.60 96.19 - 98.39 0.6874 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 92.15 and 95.06

Monthly Target 191.47
Monthly Target 292.82
Monthly Target 394.38
Monthly Target 495.73
Monthly Target 597.29

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Fri 11 September 2026 94.17 (-0.63%) 95.07 93.03 - 95.94 0.586 times
Mon 31 August 2026 94.77 (-2.04%) 96.75 93.59 - 98.44 0.7013 times
Fri 31 July 2026 96.74 (0.42%) 96.71 93.39 - 98.27 0.8712 times
Tue 30 June 2026 96.34 (0.51%) 95.85 92.65 - 98.47 0.6572 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.1222 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.1287 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.5093 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.6339 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.2547 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.5355 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.8771 times

 monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 83.24 and 97.68

Yearly Target 179.6
Yearly Target 286.88
Yearly Target 394.036666666667
Yearly Target 4101.32
Yearly Target 5108.48

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Fri 11 September 2026 94.17 (-5.45%) 99.59 86.75 - 101.19 0.9213 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.5007 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.389 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.1079 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.0811 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.

Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 94.09
12 day DMA 94.54
20 day DMA 95.27
35 day DMA 95.91
50 day DMA 96.04
100 day DMA 96.06
150 day DMA 95.59
200 day DMA 95.92

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1494.1394.31
12 day EMA94.694.6894.85
20 day EMA95.0595.1495.28
35 day EMA95.4895.5695.67
50 day EMA95.9295.9996.08

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0994.2194.44
12 day SMA94.5494.794.94
20 day SMA95.2795.4295.58
35 day SMA95.9195.9495.99
50 day SMA96.0496.0996.17
100 day SMA96.0696.0796.09
150 day SMA95.5995.5995.57
200 day SMA95.9295.9595.98

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top