Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 89.95 and 91.41
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 90.31 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 91.77 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.31 (0.88%) | 89.62 | 89.58 - 91.04 | 1.2601 times | Mon 05 October 2026 | 89.52 (0.49%) | 89.82 | 88.92 - 91.72 | 1.0065 times | Thu 01 October 2026 | 89.08 (-1.93%) | 91.58 | 88.00 - 91.58 | 1.6907 times | Tue 29 September 2026 | 90.83 (0.1%) | 91.83 | 89.80 - 91.83 | 0.3338 times | Mon 28 September 2026 | 90.74 (-2.66%) | 92.33 | 90.44 - 92.33 | 0.7907 times | Fri 25 September 2026 | 93.22 (1.49%) | 92.50 | 91.84 - 93.22 | 0.1344 times | Thu 24 September 2026 | 91.85 (-1.74%) | 93.03 | 91.69 - 93.21 | 0.6852 times | Wed 23 September 2026 | 93.48 (0.62%) | 93.29 | 92.93 - 93.70 | 0.793 times | Tue 22 September 2026 | 92.90 (-0.49%) | 93.08 | 92.63 - 93.89 | 2.7151 times | Mon 21 September 2026 | 93.36 (0.31%) | 92.15 | 92.07 - 93.49 | 0.5905 times | Fri 18 September 2026 | 93.07 (0.67%) | 92.61 | 92.61 - 93.36 | 1.1885 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 89.62 and 92.42
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.31 (1.38%) | 89.82 | 88.92 - 91.72 | 0.618 times | Thu 01 October 2026 | 89.08 (-4.44%) | 92.33 | 88.00 - 92.33 | 0.7677 times | Fri 25 September 2026 | 93.22 (0.16%) | 92.15 | 91.69 - 93.89 | 1.341 times | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 0.9719 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.5464 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.4643 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7606 times | Fri 21 August 2026 | 95.99 (-1.29%) | 97.06 | 93.59 - 97.31 | 0.411 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.7786 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.3405 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.3457 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 87.3 and 91.02
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.31 (-0.57%) | 91.58 | 88.00 - 91.72 | 0.2157 times | Tue 29 September 2026 | 90.83 (-4.16%) | 95.07 | 89.80 - 95.94 | 1.0971 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.6862 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8524 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.643 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0981 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.1043 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.4768 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.5987 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.2277 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.5239 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 81.31 and 95.75
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 84.31 |
| Yearly Target 3 | 92.75 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.31 (-9.33%) | 99.59 | 86.75 - 101.19 | 0.9805 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.479 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3544 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1063 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0799 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 91.73 |
| 20 day DMA | 92.56 |
| 35 day DMA | 93.96 |
| 50 day DMA | 94.76 |
| 100 day DMA | 95.4 |
| 150 day DMA | 94.96 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.41 | 90.85 |
| 12 day EMA | 91.44 | 91.64 | 92.02 |
| 20 day EMA | 92.29 | 92.5 | 92.81 |
| 35 day EMA | 93.43 | 93.61 | 93.85 |
| 50 day EMA | 94.44 | 94.61 | 94.82 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.68 | 91.14 |
| 12 day SMA | 91.73 | 91.89 | 92.19 |
| 20 day SMA | 92.56 | 92.79 | 93.04 |
| 35 day SMA | 93.96 | 94.15 | 94.35 |
| 50 day SMA | 94.76 | 94.87 | 95 |
| 100 day SMA | 95.4 | 95.46 | 95.54 |
| 150 day SMA | 94.96 | 95.02 | 95.08 |
| 200 day SMA | 95.47 | 95.5 | 95.54 |


