Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 93.57 and 94.53
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 94.3 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 95.26 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.24 (-1.09%) | 94.50 | 93.85 - 94.81 | 1.4066 times | Fri 16 January 2026 | 95.28 (0.06%) | 94.73 | 94.73 - 95.92 | 0.5855 times | Wed 14 January 2026 | 95.22 (0.25%) | 94.88 | 94.64 - 95.43 | 0.8809 times | Tue 13 January 2026 | 94.98 (-1.06%) | 96.38 | 94.25 - 96.38 | 1.4676 times | Mon 12 January 2026 | 96.00 (0%) | 95.44 | 94.40 - 96.49 | 0.946 times | Fri 09 January 2026 | 96.00 (-0.21%) | 96.71 | 95.11 - 96.92 | 1.7109 times | Thu 08 January 2026 | 96.20 (-2.06%) | 97.86 | 96.02 - 98.34 | 0.8598 times | Wed 07 January 2026 | 98.22 (-0.31%) | 98.64 | 97.86 - 98.64 | 0.4031 times | Tue 06 January 2026 | 98.53 (-1.56%) | 99.50 | 98.34 - 100.04 | 1.3586 times | Mon 05 January 2026 | 100.09 (-0.39%) | 99.65 | 99.50 - 100.99 | 0.381 times | Fri 02 January 2026 | 100.48 (0.89%) | 99.43 | 99.43 - 101.19 | 0.5305 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 93.57 and 94.53
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 94.3 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.24 (-1.09%) | 94.50 | 93.85 - 94.81 | 0.2455 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.6772 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 0.8227 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.5344 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.529 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6625 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2077 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4046 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.361 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.43 - 99.72 | 0.5553 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.7026 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 90.38 and 97.72
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 96.426666666667 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.24 (-5.38%) | 99.59 | 93.85 - 101.19 | 0.4405 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4258 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4928 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7784 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8532 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.796 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7933 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.4073 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.3343 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6783 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0436 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 90.38 and 97.72
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 91.66 |
| Yearly Target 3 | 96.426666666667 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.24 (-5.38%) | 99.59 | 93.85 - 101.19 | 0.0652 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.8157 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.8904 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1305 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0981 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 97.07 |
| 20 day DMA | 97.61 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98 |
| 100 day DMA | 96.15 |
| 150 day DMA | 95.43 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.7 | 95.91 |
| 12 day EMA | 96.34 | 96.72 | 96.98 |
| 20 day EMA | 96.95 | 97.24 | 97.45 |
| 35 day EMA | 97.5 | 97.69 | 97.83 |
| 50 day EMA | 97.71 | 97.85 | 97.96 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.5 | 95.68 |
| 12 day SMA | 97.07 | 97.52 | 97.68 |
| 20 day SMA | 97.61 | 97.76 | 97.88 |
| 35 day SMA | 97.74 | 97.89 | 98.01 |
| 50 day SMA | 98 | 98.06 | 98.11 |
| 100 day SMA | 96.15 | 96.16 | 96.14 |
| 150 day SMA | 95.43 | 95.43 | 95.41 |
| 200 day SMA | 93.94 | 93.88 | 93.82 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
