Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 92.11 and 93.85
| Intraday Target 1 | 90.78 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.52 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 94.26 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.62 (-0.29%) | 92.55 | 91.60 - 93.34 | 0.6324 times | Wed 11 March 2026 | 92.89 (-1.09%) | 93.85 | 92.75 - 94.57 | 0.8568 times | Tue 10 March 2026 | 93.91 (0.03%) | 94.23 | 93.55 - 94.96 | 0.5077 times | Mon 09 March 2026 | 93.88 (-1.19%) | 93.23 | 92.13 - 94.03 | 1.699 times | Fri 06 March 2026 | 95.01 (-3.14%) | 95.89 | 94.67 - 96.00 | 1.7447 times | Thu 05 March 2026 | 98.09 (5.06%) | 93.82 | 93.82 - 100.70 | 0.2082 times | Wed 04 March 2026 | 93.37 (-2.89%) | 95.94 | 92.50 - 95.94 | 2.5695 times | Mon 02 March 2026 | 96.15 (-1.98%) | 96.19 | 94.53 - 97.09 | 0.4591 times | Fri 27 February 2026 | 98.09 (-1.47%) | 98.70 | 98.00 - 99.37 | 1.0885 times | Thu 26 February 2026 | 99.55 (1.16%) | 99.04 | 98.53 - 99.55 | 0.2341 times | Wed 25 February 2026 | 98.41 (-1.13%) | 100.00 | 98.20 - 100.00 | 0.1853 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 90.43 and 93.79
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.62 (-2.52%) | 93.23 | 91.60 - 94.96 | 0.8053 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.0854 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 0.8672 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.5237 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.8147 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 2.526 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.0552 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.1638 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.5232 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 0.6355 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.4129 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 87.56 and 96.66
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.62 (-5.58%) | 96.19 | 91.60 - 100.70 | 0.501 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.2538 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9628 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4109 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4405 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7511 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8233 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7681 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7304 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.358 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2875 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 86.72 and 96.91
| Yearly Target 1 | 84.75 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 94.936666666667 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.62 (-7.01%) | 99.59 | 91.00 - 101.19 | 0.3897 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.6963 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.7004 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1219 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0917 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 95.96 |
| 20 day DMA | 97.25 |
| 35 day DMA | 96.48 |
| 50 day DMA | 96.53 |
| 100 day DMA | 97.28 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.28 | 94.98 |
| 12 day EMA | 95.29 | 95.77 | 96.29 |
| 20 day EMA | 96.06 | 96.42 | 96.79 |
| 35 day EMA | 96.46 | 96.69 | 96.91 |
| 50 day EMA | 96.36 | 96.51 | 96.66 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 94.76 | 94.85 |
| 12 day SMA | 95.96 | 96.55 | 97.07 |
| 20 day SMA | 97.25 | 97.58 | 97.87 |
| 35 day SMA | 96.48 | 96.48 | 96.47 |
| 50 day SMA | 96.53 | 96.62 | 96.72 |
| 100 day SMA | 97.28 | 97.3 | 97.31 |
| 150 day SMA | 95.9 | 95.9 | 95.9 |
| 200 day SMA | 95.38 | 95.37 | 95.36 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
