Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 84.94 and 86.63
Intraday Target 1 | 83.58 |
Intraday Target 2 | 84.61 |
Intraday Target 3 | 85.273333333333 |
Intraday Target 4 | 86.3 |
Intraday Target 5 | 86.96 |
Daily price and volume Iciciinfra
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 85.63 (1.4%) | 84.47 | 84.25 - 85.94 | 2.2114 times |
Thu 30 January 2025 | 84.45 (1.04%) | 84.28 | 83.76 - 84.57 | 0.286 times |
Wed 29 January 2025 | 83.58 (0.41%) | 83.20 | 82.66 - 83.92 | 0.919 times |
Tue 28 January 2025 | 83.24 (0.01%) | 83.66 | 82.13 - 83.71 | 0.3373 times |
Mon 27 January 2025 | 83.23 (-1.34%) | 82.76 | 82.76 - 84.38 | 0.3596 times |
Fri 24 January 2025 | 84.36 (-0.78%) | 85.56 | 84.04 - 85.88 | 1.5731 times |
Thu 23 January 2025 | 85.02 (-0.64%) | 84.63 | 84.40 - 85.34 | 0.4777 times |
Wed 22 January 2025 | 85.57 (0.08%) | 85.65 | 84.00 - 85.81 | 2.0951 times |
Tue 21 January 2025 | 85.50 (-1.3%) | 86.50 | 85.50 - 86.81 | 0.0609 times |
Mon 20 January 2025 | 86.63 (0.44%) | 86.25 | 85.76 - 87.45 | 1.6799 times |
Fri 17 January 2025 | 86.25 (1.52%) | 86.66 | 84.20 - 86.66 | 0.9264 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 83.88 and 87.69
Weekly Target 1 | 80.76 |
Weekly Target 2 | 83.19 |
Weekly Target 3 | 84.566666666667 |
Weekly Target 4 | 87 |
Weekly Target 5 | 88.38 |
Weekly price and volumes for Iciciinfra
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 85.63 (1.51%) | 82.76 | 82.13 - 85.94 | 0.4881 times |
Fri 24 January 2025 | 84.36 (-2.19%) | 86.25 | 84.00 - 87.45 | 0.6985 times |
Fri 17 January 2025 | 86.25 (1.79%) | 83.99 | 82.20 - 86.66 | 0.997 times |
Fri 10 January 2025 | 84.73 (-3.77%) | 88.07 | 84.16 - 88.42 | 1.0989 times |
Fri 03 January 2025 | 88.05 (1.13%) | 87.14 | 85.50 - 88.84 | 0.5771 times |
Fri 27 December 2024 | 87.07 (0.24%) | 87.41 | 85.48 - 88.89 | 0.9525 times |
Fri 20 December 2024 | 86.86 (-5.03%) | 91.61 | 86.51 - 93.32 | 1.334 times |
Fri 13 December 2024 | 91.46 (-0.03%) | 91.45 | 89.47 - 94.90 | 1.5027 times |
Fri 06 December 2024 | 91.49 (2.29%) | 89.23 | 88.57 - 91.99 | 1.8069 times |
Fri 29 November 2024 | 89.44 (2.18%) | 89.10 | 88.02 - 90.19 | 0.5443 times |
Fri 22 November 2024 | 87.53 (1.02%) | 88.38 | 84.32 - 88.38 | 1.304 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 80.53 and 87.24
Monthly Target 1 | 78.82 |
Monthly Target 2 | 82.23 |
Monthly Target 3 | 85.533333333333 |
Monthly Target 4 | 88.94 |
Monthly Target 5 | 92.24 |
Monthly price and volumes Iciciinfra
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 85.63 (-1.23%) | 86.93 | 82.13 - 88.84 | 0.4978 times |
Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 0.7957 times |
Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 0.639 times |
Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 0.9171 times |
Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 0.8086 times |
Fri 30 August 2024 | 96.31 (-0.65%) | 97.19 | 91.03 - 97.73 | 1.5879 times |
Wed 31 July 2024 | 96.94 (3.82%) | 93.54 | 90.47 - 100.68 | 1.265 times |
Fri 28 June 2024 | 93.37 (4.49%) | 93.00 | 82.01 - 95.95 | 1.9458 times |
Fri 31 May 2024 | 89.36 (1.88%) | 88.40 | 83.39 - 92.20 | 0.9168 times |
Tue 30 April 2024 | 87.71 (2.6%) | 86.29 | 84.00 - 88.66 | 0.6263 times |
Thu 28 March 2024 | 85.49 (3.54%) | 83.81 | 80.50 - 87.38 | 0.558 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciinfra 543571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iciciinfra 543571 looks bullish. It has broken an important Moving average of 85.19 with high volumes
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
DMA period | DMA value |
5 day DMA | 84.03 |
12 day DMA | 84.87 |
20 day DMA | 84.91 |
35 day DMA | 86.33 |
50 day DMA | 87.48 |
100 day DMA | 90.14 |
150 day DMA | 91.63 |
200 day DMA | 90.81 |
EMA (exponential moving average) of Iciciinfra 543571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.6 | 84.08 | 83.89 |
12 day EMA | 84.72 | 84.55 | 84.57 |
20 day EMA | 85.16 | 85.11 | 85.18 |
35 day EMA | 86.04 | 86.06 | 86.15 |
50 day EMA | 87.03 | 87.09 | 87.2 |
SMA (simple moving average) of Iciciinfra 543571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.03 | 83.77 | 83.89 |
12 day SMA | 84.87 | 84.76 | 84.64 |
20 day SMA | 84.91 | 85.03 | 85.23 |
35 day SMA | 86.33 | 86.48 | 86.67 |
50 day SMA | 87.48 | 87.47 | 87.5 |
100 day SMA | 90.14 | 90.23 | 90.34 |
150 day SMA | 91.63 | 91.67 | 91.71 |
200 day SMA | 90.81 | 90.81 | 90.83 |