Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 97.84 and 98.74
| Intraday Target 1 | 97.16 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 98.056666666667 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 98.96 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.07 times | Wed 03 December 2025 | 97.74 (-1%) | 98.73 | 97.46 - 98.73 | 0.1252 times | Tue 02 December 2025 | 98.73 (-0.29%) | 99.02 | 98.46 - 99.19 | 0.171 times | Mon 01 December 2025 | 99.02 (-0.18%) | 99.43 | 98.58 - 99.52 | 0.2265 times | Fri 28 November 2025 | 99.20 (-0.2%) | 99.40 | 99.01 - 99.56 | 0.1121 times | Thu 27 November 2025 | 99.40 (-0.08%) | 99.48 | 99.31 - 99.67 | 0.0534 times | Wed 26 November 2025 | 99.48 (1.09%) | 98.36 | 98.36 - 99.51 | 0.0824 times | Tue 25 November 2025 | 98.41 (-0.41%) | 98.74 | 98.36 - 98.97 | 0.1962 times | Mon 24 November 2025 | 98.82 (-0.52%) | 99.34 | 98.51 - 99.39 | 8.9279 times | Fri 21 November 2025 | 99.34 (-0.21%) | 99.55 | 98.94 - 99.57 | 0.0353 times | Thu 20 November 2025 | 99.55 (0.09%) | 99.13 | 99.05 - 99.72 | 0.1013 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.74 and 98.8
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.07 (-1.14%) | 99.43 | 97.46 - 99.52 | 0.2975 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 4.7037 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.43 - 99.72 | 0.4873 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6164 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.3663 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.8442 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.4582 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.5469 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 0.9922 times | Fri 03 October 2025 | 93.17 (0.14%) | 93.02 | 91.50 - 94.03 | 0.6872 times | Fri 26 September 2025 | 93.04 (-1.8%) | 94.88 | 92.70 - 95.77 | 1.1459 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 96.74 and 98.8
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.07 (-1.14%) | 99.43 | 97.46 - 99.52 | 0.0702 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4565 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7595 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8325 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7766 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7497 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3731 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.3018 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6618 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0182 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7715 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 87.79 and 110.03
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 106.04 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.07 (13.11%) | 86.93 | 77.50 - 99.74 | 1.4446 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3681 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1069 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0804 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.13
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.59 |
| 35 day DMA | 97.89 |
| 50 day DMA | 96.61 |
| 100 day DMA | 94.95 |
| 150 day DMA | 94.2 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.58 | 99 |
| 12 day EMA | 98.63 | 98.73 | 98.91 |
| 20 day EMA | 98.41 | 98.45 | 98.53 |
| 35 day EMA | 97.56 | 97.53 | 97.52 |
| 50 day EMA | 96.62 | 96.56 | 96.51 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.82 | 99.17 |
| 12 day SMA | 98.94 | 99 | 99.13 |
| 20 day SMA | 98.59 | 98.56 | 98.56 |
| 35 day SMA | 97.89 | 97.78 | 97.68 |
| 50 day SMA | 96.61 | 96.54 | 96.48 |
| 100 day SMA | 94.95 | 94.94 | 94.93 |
| 150 day SMA | 94.2 | 94.14 | 94.07 |
| 200 day SMA | 91.59 | 91.52 | 91.46 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
