Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 93.6 and 96.51
| Intraday Target 1 | 91.47 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 94.38 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 97.29 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.17 (0.44%) | 93.81 | 93.03 - 95.94 | 0.3235 times | Thu 10 September 2026 | 93.76 (0%) | 94.30 | 93.70 - 94.30 | 0.445 times | Wed 09 September 2026 | 93.76 (-0.52%) | 93.14 | 93.14 - 94.69 | 0.8035 times | Tue 08 September 2026 | 94.25 (-0.25%) | 94.26 | 93.79 - 94.79 | 2.5328 times | Mon 07 September 2026 | 94.49 (-0.32%) | 94.82 | 94.10 - 95.30 | 1.0315 times | Fri 04 September 2026 | 94.79 (-0.13%) | 94.83 | 94.52 - 95.27 | 0.5644 times | Thu 03 September 2026 | 94.91 (0.56%) | 94.58 | 94.50 - 95.32 | 0.8921 times | Wed 02 September 2026 | 94.38 (-0.26%) | 94.00 | 93.92 - 94.99 | 1.5692 times | Tue 01 September 2026 | 94.63 (-0.15%) | 95.07 | 93.98 - 95.54 | 1.366 times | Mon 31 August 2026 | 94.77 (-0.26%) | 97.07 | 94.11 - 97.07 | 0.472 times | Fri 28 August 2026 | 95.02 (-0.53%) | 95.64 | 94.67 - 95.64 | 0.2767 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 92.15 and 95.06
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 94.38 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.5078 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.4277 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7415 times | Fri 21 August 2026 | 95.99 (-1.29%) | 97.06 | 93.59 - 97.31 | 0.4007 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.7591 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.307 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.3121 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.5561 times | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.0261 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 0.9618 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.6874 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 92.15 and 95.06
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 94.38 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.17 (-0.63%) | 95.07 | 93.03 - 95.94 | 0.586 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.7013 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8712 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6572 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.1222 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.1287 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.5093 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.6339 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.2547 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.5355 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.8771 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 83.24 and 97.68
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 94.036666666667 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 108.48 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.17 (-5.45%) | 99.59 | 86.75 - 101.19 | 0.9213 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.5007 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.389 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1079 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0811 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 94.54 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.91 |
| 50 day DMA | 96.04 |
| 100 day DMA | 96.06 |
| 150 day DMA | 95.59 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.13 | 94.31 |
| 12 day EMA | 94.6 | 94.68 | 94.85 |
| 20 day EMA | 95.05 | 95.14 | 95.28 |
| 35 day EMA | 95.48 | 95.56 | 95.67 |
| 50 day EMA | 95.92 | 95.99 | 96.08 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.21 | 94.44 |
| 12 day SMA | 94.54 | 94.7 | 94.94 |
| 20 day SMA | 95.27 | 95.42 | 95.58 |
| 35 day SMA | 95.91 | 95.94 | 95.99 |
| 50 day SMA | 96.04 | 96.09 | 96.17 |
| 100 day SMA | 96.06 | 96.07 | 96.09 |
| 150 day SMA | 95.59 | 95.59 | 95.57 |
| 200 day SMA | 95.92 | 95.95 | 95.98 |


