Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 96.4 and 97.18
| Intraday Target 1 | 96.18 |
| Intraday Target 2 | 96.61 |
| Intraday Target 3 | 96.96 |
| Intraday Target 4 | 97.39 |
| Intraday Target 5 | 97.74 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (-0.21%) | 97.06 | 96.53 - 97.31 | 0.2695 times | Fri 14 August 2026 | 97.24 (0.32%) | 96.96 | 96.32 - 97.34 | 1.3742 times | Thu 13 August 2026 | 96.93 (0.48%) | 95.51 | 95.51 - 97.10 | 1.4159 times | Wed 12 August 2026 | 96.47 (-0.2%) | 96.65 | 95.90 - 96.67 | 0.2464 times | Tue 11 August 2026 | 96.66 (-0.82%) | 97.07 | 96.60 - 97.18 | 0.9983 times | Mon 10 August 2026 | 97.46 (-0.2%) | 97.83 | 97.35 - 98.10 | 0.7767 times | Fri 07 August 2026 | 97.66 (0.28%) | 97.70 | 96.73 - 97.87 | 0.6575 times | Thu 06 August 2026 | 97.39 (0.43%) | 96.00 | 95.93 - 97.54 | 3.1702 times | Wed 05 August 2026 | 96.97 (-0.03%) | 97.94 | 96.75 - 97.94 | 0.8163 times | Tue 04 August 2026 | 97.00 (-0.44%) | 97.09 | 97.00 - 98.44 | 0.275 times | Mon 03 August 2026 | 97.43 (0.71%) | 96.75 | 96.74 - 97.87 | 3.3655 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.4 and 97.18
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 96.96 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (-0.21%) | 97.06 | 96.53 - 97.31 | 0.0519 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.926 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.5945 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.6006 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.6784 times | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.2518 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 1.1734 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.8386 times | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.7466 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 1.1383 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.708 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 96.28 and 99.21
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (0.31%) | 96.75 | 95.51 - 98.44 | 0.4005 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.7897 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.5957 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0173 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0231 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3682 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.4811 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1374 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4854 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.7016 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8873 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 84.68 and 99.12
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 94.993333333333 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (-2.57%) | 99.59 | 86.75 - 101.19 | 0.8531 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.5259 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.429 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1097 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0824 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.62 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.37 |
| 100 day DMA | 95.34 |
| 150 day DMA | 95.5 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 97.01 | 96.9 |
| 12 day EMA | 96.92 | 96.9 | 96.84 |
| 20 day EMA | 96.77 | 96.74 | 96.69 |
| 35 day EMA | 96.54 | 96.51 | 96.47 |
| 50 day EMA | 96.35 | 96.32 | 96.28 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.95 | 97.04 |
| 12 day SMA | 97.08 | 97.03 | 96.9 |
| 20 day SMA | 96.62 | 96.62 | 96.58 |
| 35 day SMA | 96.6 | 96.6 | 96.59 |
| 50 day SMA | 96.37 | 96.33 | 96.28 |
| 100 day SMA | 95.34 | 95.3 | 95.24 |
| 150 day SMA | 95.5 | 95.52 | 95.54 |
| 200 day SMA | 96.21 | 96.21 | 96.2 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
