Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 97.56 and 98.85
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 97.81 |
| Intraday Target 4 | 98.6 |
| Intraday Target 5 | 99.1 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.2335 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 1.0479 times | Wed 10 December 2025 | 97.01 (-0.07%) | 97.08 | 96.61 - 97.49 | 0.2021 times | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.4477 times | Mon 08 December 2025 | 96.71 (-1.65%) | 97.76 | 96.40 - 97.76 | 1.4614 times | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 1.0699 times | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.6542 times | Wed 03 December 2025 | 97.74 (-1%) | 98.73 | 97.46 - 98.73 | 1.1699 times | Tue 02 December 2025 | 98.73 (-0.29%) | 99.02 | 98.46 - 99.19 | 1.5977 times | Mon 01 December 2025 | 99.02 (-0.18%) | 99.43 | 98.58 - 99.52 | 2.1156 times | Fri 28 November 2025 | 99.20 (-0.2%) | 99.40 | 99.01 - 99.56 | 1.0468 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 97.03 and 99.39
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 97.453333333333 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.1908 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3716 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 4.9241 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.43 - 99.72 | 0.5101 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6453 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.3835 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.8837 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.4796 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.5726 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.0387 times | Fri 03 October 2025 | 93.17 (0.14%) | 93.02 | 91.50 - 94.03 | 0.7194 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.24 and 98.81
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 97.856666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.10 (-1.11%) | 99.43 | 95.95 - 99.52 | 0.126 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4483 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7552 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8278 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7723 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7398 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3654 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2945 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6581 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0125 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7671 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 87.8 and 110.04
| Yearly Target 1 | 69.54 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 91.78 |
| Yearly Target 4 | 106.06 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.10 (13.15%) | 86.93 | 77.50 - 99.74 | 1.4491 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3639 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1067 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0802 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 98.01 |
| 20 day DMA | 98.46 |
| 35 day DMA | 98.19 |
| 50 day DMA | 97.04 |
| 100 day DMA | 95.08 |
| 150 day DMA | 94.48 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.16 | 97.38 |
| 12 day EMA | 97.8 | 97.74 | 97.93 |
| 20 day EMA | 97.91 | 97.89 | 98.01 |
| 35 day EMA | 97.43 | 97.39 | 97.43 |
| 50 day EMA | 96.77 | 96.72 | 96.72 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.17 | 97.44 |
| 12 day SMA | 98.01 | 98.12 | 98.27 |
| 20 day SMA | 98.46 | 98.51 | 98.61 |
| 35 day SMA | 98.19 | 98.17 | 98.17 |
| 50 day SMA | 97.04 | 96.94 | 96.86 |
| 100 day SMA | 95.08 | 95.05 | 95.04 |
| 150 day SMA | 94.48 | 94.43 | 94.39 |
| 200 day SMA | 91.98 | 91.91 | 91.84 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
