Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 95.44 and 96.21
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 95.58 |
| Intraday Target 3 | 96.07 |
| Intraday Target 4 | 96.35 |
| Intraday Target 5 | 96.84 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.86 (-0.16%) | 96.30 | 95.79 - 96.56 | 0.2128 times | Wed 15 July 2026 | 96.01 (-0.35%) | 96.52 | 95.72 - 96.92 | 1.9362 times | Tue 14 July 2026 | 96.35 (0.17%) | 96.35 | 95.85 - 96.52 | 0.494 times | Mon 13 July 2026 | 96.19 (-1.14%) | 95.97 | 95.96 - 96.80 | 1.6636 times | Fri 10 July 2026 | 97.30 (1.38%) | 96.07 | 96.07 - 97.32 | 0.5865 times | Thu 09 July 2026 | 95.98 (0.79%) | 95.53 | 95.53 - 96.66 | 1.3985 times | Wed 08 July 2026 | 95.23 (-2.14%) | 96.34 | 94.91 - 96.75 | 0.5817 times | Tue 07 July 2026 | 97.31 (-0.17%) | 97.18 | 97.18 - 98.27 | 1.8774 times | Fri 03 July 2026 | 97.48 (0.57%) | 96.80 | 96.80 - 97.75 | 0.8601 times | Thu 02 July 2026 | 96.93 (-0.57%) | 96.71 | 96.62 - 97.25 | 0.3892 times | Wed 01 July 2026 | 97.49 (1.19%) | 96.71 | 96.58 - 97.88 | 0.145 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.19 and 96.39
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.86 (-1.48%) | 95.97 | 95.72 - 96.92 | 0.989 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 1.0205 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.7294 times | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.6493 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 0.9901 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.6158 times | Fri 05 June 2026 | 94.62 (-1.28%) | 95.85 | 92.80 - 96.30 | 0.6635 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 1.0291 times | Fri 22 May 2026 | 96.40 (0.67%) | 95.16 | 94.05 - 96.92 | 2.0383 times | Fri 15 May 2026 | 95.76 (-1.79%) | 96.96 | 91.34 - 97.52 | 1.275 times | Fri 08 May 2026 | 97.51 (1.03%) | 97.18 | 96.38 - 98.12 | 1.3406 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 93.71 and 97.07
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 96.346666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.86 (-0.5%) | 96.71 | 94.91 - 98.27 | 0.4123 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.589 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0058 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0116 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3527 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.4644 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1246 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4799 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.6824 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8773 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.9616 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 84.09 and 98.53
| Yearly Target 1 | 80.16 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 94.6 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.86 (-3.76%) | 99.59 | 86.75 - 101.19 | 0.7818 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.5521 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.4707 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1116 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0839 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.11
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 96.54 |
| 20 day DMA | 96.8 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.11 |
| 100 day DMA | 95.2 |
| 150 day DMA | 95.74 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.31 | 96.46 |
| 12 day EMA | 96.38 | 96.48 | 96.56 |
| 20 day EMA | 96.39 | 96.45 | 96.5 |
| 35 day EMA | 96.38 | 96.41 | 96.43 |
| 50 day EMA | 96.19 | 96.2 | 96.21 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.37 | 96.21 |
| 12 day SMA | 96.54 | 96.61 | 96.68 |
| 20 day SMA | 96.8 | 96.87 | 96.91 |
| 35 day SMA | 96.1 | 96.13 | 96.14 |
| 50 day SMA | 96.11 | 96.14 | 96.15 |
| 100 day SMA | 95.2 | 95.22 | 95.25 |
| 150 day SMA | 95.74 | 95.75 | 95.77 |
| 200 day SMA | 95.94 | 95.93 | 95.93 |


