Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 94.52 and 95.96
| Intraday Target 1 | 94.11 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 95.553333333333 |
| Intraday Target 4 | 96.37 |
| Intraday Target 5 | 96.99 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.74 (-0.11%) | 95.85 | 94.74 - 96.18 | 0.2675 times | Fri 29 May 2026 | 95.85 (-1.54%) | 97.83 | 95.58 - 97.83 | 0.5525 times | Wed 27 May 2026 | 97.35 (0.83%) | 96.59 | 96.59 - 97.55 | 1.1514 times | Tue 26 May 2026 | 96.55 (-0.4%) | 96.91 | 96.10 - 97.29 | 0.5488 times | Mon 25 May 2026 | 96.94 (0.56%) | 96.84 | 96.56 - 97.19 | 1.0125 times | Fri 22 May 2026 | 96.40 (0.28%) | 96.41 | 95.87 - 96.89 | 1.4649 times | Thu 21 May 2026 | 96.13 (0.31%) | 96.44 | 95.72 - 96.92 | 0.7282 times | Wed 20 May 2026 | 95.83 (0.65%) | 94.57 | 94.15 - 96.06 | 0.9459 times | Tue 19 May 2026 | 95.21 (-0.24%) | 94.57 | 94.57 - 96.22 | 1.8868 times | Mon 18 May 2026 | 95.44 (-0.33%) | 95.16 | 94.05 - 95.70 | 1.4415 times | Fri 15 May 2026 | 95.76 (-0.59%) | 96.10 | 95.30 - 96.64 | 0.3215 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 94.52 and 95.96
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.553333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.74 (-0.11%) | 95.85 | 94.74 - 96.18 | 0.0682 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 0.8328 times | Fri 22 May 2026 | 96.40 (0.67%) | 95.16 | 94.05 - 96.92 | 1.6495 times | Fri 15 May 2026 | 95.76 (-1.79%) | 96.96 | 91.34 - 97.52 | 1.0318 times | Fri 08 May 2026 | 97.51 (1.03%) | 97.18 | 96.38 - 98.12 | 1.0849 times | Thu 30 April 2026 | 96.52 (1.8%) | 94.05 | 94.05 - 98.00 | 0.6495 times | Fri 24 April 2026 | 94.81 (-0.57%) | 95.35 | 94.32 - 97.51 | 2.0046 times | Fri 17 April 2026 | 95.35 (1.78%) | 92.10 | 91.02 - 95.55 | 0.4672 times | Fri 10 April 2026 | 93.68 (4.87%) | 89.01 | 87.45 - 93.98 | 0.9232 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 1.2882 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.5121 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.52 and 95.96
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 95.553333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.74 (-0.11%) | 95.85 | 94.74 - 96.18 | 0.015 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0083 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0141 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3561 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.468 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1274 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4811 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.6866 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8795 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.964 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8993 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 84.03 and 98.47
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 94.56 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 109 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.74 (-3.88%) | 99.59 | 86.75 - 101.19 | 0.6862 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.5872 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.5267 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1141 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0858 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 96.13 |
| 20 day DMA | 96.24 |
| 35 day DMA | 95.79 |
| 50 day DMA | 94.08 |
| 100 day DMA | 95.21 |
| 150 day DMA | 96.18 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.42 | 96.71 |
| 12 day EMA | 96.18 | 96.26 | 96.33 |
| 20 day EMA | 95.97 | 95.99 | 96 |
| 35 day EMA | 95.07 | 95.03 | 94.98 |
| 50 day EMA | 94.2 | 94.14 | 94.07 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 96.62 | 96.67 |
| 12 day SMA | 96.13 | 96.04 | 95.86 |
| 20 day SMA | 96.24 | 96.28 | 96.35 |
| 35 day SMA | 95.79 | 95.72 | 95.54 |
| 50 day SMA | 94.08 | 93.97 | 93.91 |
| 100 day SMA | 95.21 | 95.25 | 95.26 |
| 150 day SMA | 96.18 | 96.18 | 96.17 |
| 200 day SMA | 95.43 | 95.42 | 95.4 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
