Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 88.09 and 90.86
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 88.593333333333 |
| Intraday Target 4 | 90.35 |
| Intraday Target 5 | 91.36 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (0.08%) | 87.36 | 86.84 - 89.61 | 0.6267 times | Wed 01 April 2026 | 89.26 (1.45%) | 88.01 | 87.92 - 90.46 | 1.0857 times | Mon 30 March 2026 | 87.98 (-0.72%) | 88.49 | 86.75 - 88.82 | 2.0855 times | Fri 27 March 2026 | 88.62 (-3.17%) | 90.59 | 87.30 - 91.70 | 1.6216 times | Wed 25 March 2026 | 91.52 (1.81%) | 90.95 | 90.36 - 91.77 | 0.5409 times | Tue 24 March 2026 | 89.89 (0.86%) | 89.52 | 88.29 - 91.75 | 0.7056 times | Mon 23 March 2026 | 89.12 (-1.23%) | 88.64 | 87.37 - 89.76 | 1.5899 times | Fri 20 March 2026 | 90.23 (0.36%) | 90.70 | 89.57 - 91.48 | 0.7426 times | Thu 19 March 2026 | 89.91 (-2.47%) | 90.78 | 89.20 - 91.15 | 0.5085 times | Wed 18 March 2026 | 92.19 (1.2%) | 90.93 | 90.93 - 92.77 | 0.493 times | Tue 17 March 2026 | 91.10 (1.14%) | 89.63 | 89.63 - 91.41 | 0.2822 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 88.04 and 91.75
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 88.846666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 0.8614 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.0111 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.6079 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.0169 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.0271 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 0.8206 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.4955 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.7709 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 2.3902 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 0.9985 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.1012 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 88.09 and 91.71
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.876666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (1.53%) | 88.01 | 86.84 - 90.46 | 0.1156 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.2311 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.3327 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.0234 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4368 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.5311 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7984 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8751 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8164 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.8393 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.4434 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 80.82 and 95.26
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 92.423333333333 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (-10.31%) | 99.59 | 86.75 - 101.19 | 0.4888 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.6599 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.6423 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1193 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0897 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 89.94 |
| 20 day DMA | 91.46 |
| 35 day DMA | 94.64 |
| 50 day DMA | 94.63 |
| 100 day DMA | 96.32 |
| 150 day DMA | 95.64 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.28 | 89.29 |
| 12 day EMA | 90.24 | 90.4 | 90.61 |
| 20 day EMA | 91.4 | 91.62 | 91.87 |
| 35 day EMA | 92.63 | 92.82 | 93.03 |
| 50 day EMA | 94.14 | 94.34 | 94.55 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.45 | 89.43 |
| 12 day SMA | 89.94 | 90.01 | 90.29 |
| 20 day SMA | 91.46 | 91.8 | 92.24 |
| 35 day SMA | 94.64 | 94.9 | 95.15 |
| 50 day SMA | 94.63 | 94.73 | 94.85 |
| 100 day SMA | 96.32 | 96.4 | 96.48 |
| 150 day SMA | 95.64 | 95.68 | 95.71 |
| 200 day SMA | 95.23 | 95.25 | 95.27 |


