ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 88.09 and 90.86

Intraday Target 185.82
Intraday Target 287.58
Intraday Target 388.593333333333
Intraday Target 490.35
Intraday Target 591.36

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (0.08%) 87.36 86.84 - 89.61 0.6267 times
Wed 01 April 2026 89.26 (1.45%) 88.01 87.92 - 90.46 1.0857 times
Mon 30 March 2026 87.98 (-0.72%) 88.49 86.75 - 88.82 2.0855 times
Fri 27 March 2026 88.62 (-3.17%) 90.59 87.30 - 91.70 1.6216 times
Wed 25 March 2026 91.52 (1.81%) 90.95 90.36 - 91.77 0.5409 times
Tue 24 March 2026 89.89 (0.86%) 89.52 88.29 - 91.75 0.7056 times
Mon 23 March 2026 89.12 (-1.23%) 88.64 87.37 - 89.76 1.5899 times
Fri 20 March 2026 90.23 (0.36%) 90.70 89.57 - 91.48 0.7426 times
Thu 19 March 2026 89.91 (-2.47%) 90.78 89.20 - 91.15 0.5085 times
Wed 18 March 2026 92.19 (1.2%) 90.93 90.93 - 92.77 0.493 times
Tue 17 March 2026 91.10 (1.14%) 89.63 89.63 - 91.41 0.2822 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 88.04 and 91.75

Weekly Target 185.14
Weekly Target 287.23
Weekly Target 388.846666666667
Weekly Target 490.94
Weekly Target 592.56

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (0.8%) 88.49 86.75 - 90.46 0.8614 times
Fri 27 March 2026 88.62 (-1.78%) 88.64 87.30 - 91.77 1.0111 times
Fri 20 March 2026 90.23 (0.03%) 91.74 89.17 - 92.77 0.6079 times
Fri 13 March 2026 90.20 (-5.06%) 93.23 89.72 - 94.96 1.0169 times
Fri 06 March 2026 95.01 (-3.14%) 96.19 92.50 - 100.70 1.0271 times
Fri 27 February 2026 98.09 (-0.99%) 99.90 98.00 - 100.78 0.8206 times
Fri 20 February 2026 99.07 (0.7%) 97.38 97.38 - 100.27 0.4955 times
Fri 13 February 2026 98.38 (0.38%) 98.02 97.99 - 99.55 0.7709 times
Fri 06 February 2026 98.01 (4.13%) 95.50 91.00 - 98.40 2.3902 times
Fri 30 January 2026 94.12 (2.45%) 91.61 91.08 - 94.50 0.9985 times
Fri 23 January 2026 91.87 (-3.58%) 94.50 91.24 - 94.81 1.1012 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 88.09 and 91.71

Monthly Target 185.26
Monthly Target 287.29
Monthly Target 388.876666666667
Monthly Target 490.91
Monthly Target 592.5

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (1.53%) 88.01 86.84 - 90.46 0.1156 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.2311 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.3327 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.0234 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4368 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.5311 times
Fri 31 October 2025 97.86 (5.42%) 92.78 91.50 - 99.25 0.7984 times
Tue 30 September 2025 92.83 (2.3%) 91.36 91.19 - 95.77 0.8751 times
Fri 29 August 2025 90.74 (-2.51%) 92.49 90.71 - 94.66 0.8164 times
Thu 31 July 2025 93.08 (-3.35%) 95.96 92.09 - 97.10 1.8393 times
Mon 30 June 2025 96.31 (4.91%) 91.79 90.57 - 97.59 1.4434 times

 monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 80.82 and 95.26

Yearly Target 177.98
Yearly Target 283.66
Yearly Target 392.423333333333
Yearly Target 498.1
Yearly Target 5106.86

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (-10.31%) 99.59 86.75 - 101.19 0.4888 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.6599 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.6423 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.1193 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.0897 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciinfra 543571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 89.34
12 day DMA 89.94
20 day DMA 91.46
35 day DMA 94.64
50 day DMA 94.63
100 day DMA 96.32
150 day DMA 95.64
200 day DMA 95.23

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA89.389.2889.29
12 day EMA90.2490.490.61
20 day EMA91.491.6291.87
35 day EMA92.6392.8293.03
50 day EMA94.1494.3494.55

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3489.4589.43
12 day SMA89.9490.0190.29
20 day SMA91.4691.892.24
35 day SMA94.6494.995.15
50 day SMA94.6394.7394.85
100 day SMA96.3296.496.48
150 day SMA95.6495.6895.71
200 day SMA95.2395.2595.27

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top