Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 95.9 and 97.13
| Intraday Target 1 | 95.51 |
| Intraday Target 2 | 96.29 |
| Intraday Target 3 | 96.736666666667 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 97.97 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.4134 times | Mon 08 December 2025 | 96.71 (-1.65%) | 97.76 | 96.40 - 97.76 | 1.3492 times | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 0.9878 times | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.604 times | Wed 03 December 2025 | 97.74 (-1%) | 98.73 | 97.46 - 98.73 | 1.0801 times | Tue 02 December 2025 | 98.73 (-0.29%) | 99.02 | 98.46 - 99.19 | 1.4751 times | Mon 01 December 2025 | 99.02 (-0.18%) | 99.43 | 98.58 - 99.52 | 1.9532 times | Fri 28 November 2025 | 99.20 (-0.2%) | 99.40 | 99.01 - 99.56 | 0.9664 times | Thu 27 November 2025 | 99.40 (-0.08%) | 99.48 | 99.31 - 99.67 | 0.4603 times | Wed 26 November 2025 | 99.48 (1.09%) | 98.36 | 98.36 - 99.51 | 0.7105 times | Tue 25 November 2025 | 98.41 (-0.41%) | 98.74 | 98.36 - 98.97 | 1.6917 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.61 and 97.42
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.93 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (-1.27%) | 97.76 | 95.95 - 97.76 | 0.1083 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3748 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 4.9655 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.43 - 99.72 | 0.5144 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6507 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.3867 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.8912 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.4837 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.5774 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.0474 times | Fri 03 October 2025 | 93.17 (0.14%) | 93.02 | 91.50 - 94.03 | 0.7255 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.73 and 98.3
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (-2.14%) | 99.43 | 95.95 - 99.52 | 0.1075 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.451 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7567 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8294 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7737 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7431 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.368 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2969 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6593 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0144 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7685 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 87.29 and 109.53
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 83.14 |
| Yearly Target 3 | 91.44 |
| Yearly Target 4 | 105.38 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (11.97%) | 86.93 | 77.50 - 99.74 | 1.4476 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3653 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1068 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0803 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 98.42 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.14 |
| 50 day DMA | 96.79 |
| 100 day DMA | 95.02 |
| 150 day DMA | 94.35 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.82 | 98.38 |
| 12 day EMA | 98.1 | 98.29 | 98.58 |
| 20 day EMA | 98.13 | 98.24 | 98.4 |
| 35 day EMA | 97.5 | 97.53 | 97.58 |
| 50 day EMA | 96.68 | 96.66 | 96.66 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.92 | 98.38 |
| 12 day SMA | 98.42 | 98.6 | 98.84 |
| 20 day SMA | 98.68 | 98.7 | 98.69 |
| 35 day SMA | 98.14 | 98.09 | 98.03 |
| 50 day SMA | 96.79 | 96.73 | 96.69 |
| 100 day SMA | 95.02 | 95 | 94.98 |
| 150 day SMA | 94.35 | 94.3 | 94.25 |
| 200 day SMA | 91.78 | 91.72 | 91.66 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
