Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 93.72 and 96.55
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 95.926666666667 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 98.76 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.59 (-0.81%) | 97.51 | 94.68 - 97.51 | 1.3022 times | Wed 22 April 2026 | 96.37 (0.36%) | 95.91 | 95.64 - 96.55 | 0.038 times | Tue 21 April 2026 | 96.02 (0.59%) | 96.41 | 95.89 - 96.49 | 0.7117 times | Mon 20 April 2026 | 95.46 (0.12%) | 95.35 | 95.00 - 95.93 | 5.2158 times | Fri 17 April 2026 | 95.35 (0.6%) | 94.53 | 94.53 - 95.50 | 0.1345 times | Thu 16 April 2026 | 94.78 (0.29%) | 94.75 | 94.40 - 95.55 | 0.3312 times | Wed 15 April 2026 | 94.51 (1.71%) | 93.99 | 93.98 - 95.03 | 0.9081 times | Mon 13 April 2026 | 92.92 (-0.81%) | 92.10 | 91.02 - 93.28 | 0.3685 times | Fri 10 April 2026 | 93.68 (1.73%) | 91.97 | 91.97 - 93.98 | 0.2689 times | Thu 09 April 2026 | 92.09 (-1.17%) | 92.63 | 91.96 - 93.18 | 0.7209 times | Wed 08 April 2026 | 93.18 (4.11%) | 91.88 | 91.73 - 93.88 | 1.3215 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.14 and 97.97
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.926666666667 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.59 (0.25%) | 95.35 | 94.68 - 97.51 | 1.614 times | Fri 17 April 2026 | 95.35 (1.78%) | 92.10 | 91.02 - 95.55 | 0.3869 times | Fri 10 April 2026 | 93.68 (4.87%) | 89.01 | 87.45 - 93.98 | 0.7647 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 1.067 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.2524 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.7529 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.2596 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.2722 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 1.0165 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.6138 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.9549 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 91.22 and 101.89
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 93.313333333333 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.59 (8.65%) | 88.01 | 86.84 - 97.51 | 0.7316 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.1544 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.2497 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9597 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4095 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4357 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7487 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8206 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7655 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7247 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3535 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 83.95 and 98.39
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 94.51 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.59 (-4.03%) | 99.59 | 86.75 - 101.19 | 0.5666 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.6313 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.5968 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1173 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0881 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 94.12 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.64 |
| 50 day DMA | 94.56 |
| 100 day DMA | 95.7 |
| 150 day DMA | 95.78 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 95.52 | 95.09 |
| 12 day EMA | 94.31 | 94.08 | 93.66 |
| 20 day EMA | 93.64 | 93.44 | 93.13 |
| 35 day EMA | 94.01 | 93.92 | 93.78 |
| 50 day EMA | 94.76 | 94.73 | 94.66 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 95.6 | 95.22 |
| 12 day SMA | 94.12 | 93.61 | 93.03 |
| 20 day SMA | 92.23 | 91.97 | 91.64 |
| 35 day SMA | 92.64 | 92.75 | 92.81 |
| 50 day SMA | 94.56 | 94.6 | 94.63 |
| 100 day SMA | 95.7 | 95.73 | 95.76 |
| 150 day SMA | 95.78 | 95.76 | 95.73 |
| 200 day SMA | 95.25 | 95.25 | 95.25 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
