ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 87.82 and 90.62

Intraday Target 187.25
Intraday Target 288.39
Intraday Target 390.053333333333
Intraday Target 491.19
Intraday Target 592.85

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Mon 05 October 2026 89.52 (0.49%) 89.82 88.92 - 91.72 1.0138 times
Thu 01 October 2026 89.08 (-1.93%) 91.58 88.00 - 91.58 1.7029 times
Tue 29 September 2026 90.83 (0.1%) 91.83 89.80 - 91.83 0.3362 times
Mon 28 September 2026 90.74 (-2.66%) 92.33 90.44 - 92.33 0.7964 times
Fri 25 September 2026 93.22 (1.49%) 92.50 91.84 - 93.22 0.1353 times
Thu 24 September 2026 91.85 (-1.74%) 93.03 91.69 - 93.21 0.6901 times
Wed 23 September 2026 93.48 (0.62%) 93.29 92.93 - 93.70 0.7987 times
Tue 22 September 2026 92.90 (-0.49%) 93.08 92.63 - 93.89 2.7347 times
Mon 21 September 2026 93.36 (0.31%) 92.15 92.07 - 93.49 0.5947 times
Fri 18 September 2026 93.07 (0.67%) 92.61 92.61 - 93.36 1.1971 times
Thu 17 September 2026 92.45 (0.27%) 92.55 92.11 - 92.65 0.2448 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 87.82 and 90.62

Weekly Target 187.25
Weekly Target 288.39
Weekly Target 390.053333333333
Weekly Target 491.19
Weekly Target 592.85

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Mon 05 October 2026 89.52 (0.49%) 89.82 88.92 - 91.72 0.2842 times
Thu 01 October 2026 89.08 (-4.44%) 92.33 88.00 - 92.33 0.795 times
Fri 25 September 2026 93.22 (0.16%) 92.15 91.69 - 93.89 1.3887 times
Fri 18 September 2026 93.07 (-1.17%) 91.78 91.44 - 95.52 1.0065 times
Fri 11 September 2026 94.17 (-0.65%) 94.82 93.03 - 95.94 1.6015 times
Fri 04 September 2026 94.79 (-0.24%) 97.07 93.92 - 97.07 1.5164 times
Fri 28 August 2026 95.02 (-1.01%) 95.11 94.67 - 96.97 0.7876 times
Fri 21 August 2026 95.99 (-1.29%) 97.06 93.59 - 97.31 0.4256 times
Fri 14 August 2026 97.24 (-0.43%) 97.83 95.51 - 98.10 0.8063 times
Fri 07 August 2026 97.66 (0.95%) 96.75 95.93 - 98.44 1.3882 times
Fri 31 July 2026 96.74 (1.55%) 93.39 93.39 - 97.16 1.3936 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 86.9 and 90.62

Monthly Target 186.03
Monthly Target 287.77
Monthly Target 389.746666666667
Monthly Target 491.49
Monthly Target 593.47

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Mon 05 October 2026 89.52 (-1.44%) 91.58 88.00 - 91.72 0.148 times
Tue 29 September 2026 90.83 (-4.16%) 95.07 89.80 - 95.94 1.1046 times
Mon 31 August 2026 94.77 (-2.04%) 96.75 93.59 - 98.44 0.6909 times
Fri 31 July 2026 96.74 (0.42%) 96.71 93.39 - 98.27 0.8583 times
Tue 30 June 2026 96.34 (0.51%) 95.85 92.65 - 98.47 0.6475 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.1057 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.112 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.487 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.6098 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.2362 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.5275 times

 monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 80.92 and 95.36

Yearly Target 178.05
Yearly Target 283.78
Yearly Target 392.486666666667
Yearly Target 498.22
Yearly Target 5106.93

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Mon 05 October 2026 89.52 (-10.12%) 99.59 86.75 - 101.19 0.975 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.481 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.3575 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.1064 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.08 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciinfra 543571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.

Iciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 90.68
12 day DMA 91.89
20 day DMA 92.79
35 day DMA 94.15
50 day DMA 94.87
100 day DMA 95.46
150 day DMA 95.02
200 day DMA 95.5

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4190.8591.73
12 day EMA91.6492.0292.55
20 day EMA92.592.8193.2
35 day EMA93.5993.8394.11
50 day EMA94.5794.7895.01

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6891.1492.02
12 day SMA91.8992.1992.61
20 day SMA92.7993.0493.32
35 day SMA94.1594.3594.57
50 day SMA94.879595.16
100 day SMA95.4695.5495.62
150 day SMA95.0295.0895.15
200 day SMA95.595.5495.58

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top