Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 84.94 and 86.63

Intraday Target 183.58
Intraday Target 284.61
Intraday Target 385.273333333333
Intraday Target 486.3
Intraday Target 586.96

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Fri 31 January 2025 85.63 (1.4%) 84.47 84.25 - 85.94 2.2114 times
Thu 30 January 2025 84.45 (1.04%) 84.28 83.76 - 84.57 0.286 times
Wed 29 January 2025 83.58 (0.41%) 83.20 82.66 - 83.92 0.919 times
Tue 28 January 2025 83.24 (0.01%) 83.66 82.13 - 83.71 0.3373 times
Mon 27 January 2025 83.23 (-1.34%) 82.76 82.76 - 84.38 0.3596 times
Fri 24 January 2025 84.36 (-0.78%) 85.56 84.04 - 85.88 1.5731 times
Thu 23 January 2025 85.02 (-0.64%) 84.63 84.40 - 85.34 0.4777 times
Wed 22 January 2025 85.57 (0.08%) 85.65 84.00 - 85.81 2.0951 times
Tue 21 January 2025 85.50 (-1.3%) 86.50 85.50 - 86.81 0.0609 times
Mon 20 January 2025 86.63 (0.44%) 86.25 85.76 - 87.45 1.6799 times
Fri 17 January 2025 86.25 (1.52%) 86.66 84.20 - 86.66 0.9264 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 83.88 and 87.69

Weekly Target 180.76
Weekly Target 283.19
Weekly Target 384.566666666667
Weekly Target 487
Weekly Target 588.38

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Fri 31 January 2025 85.63 (1.51%) 82.76 82.13 - 85.94 0.4881 times
Fri 24 January 2025 84.36 (-2.19%) 86.25 84.00 - 87.45 0.6985 times
Fri 17 January 2025 86.25 (1.79%) 83.99 82.20 - 86.66 0.997 times
Fri 10 January 2025 84.73 (-3.77%) 88.07 84.16 - 88.42 1.0989 times
Fri 03 January 2025 88.05 (1.13%) 87.14 85.50 - 88.84 0.5771 times
Fri 27 December 2024 87.07 (0.24%) 87.41 85.48 - 88.89 0.9525 times
Fri 20 December 2024 86.86 (-5.03%) 91.61 86.51 - 93.32 1.334 times
Fri 13 December 2024 91.46 (-0.03%) 91.45 89.47 - 94.90 1.5027 times
Fri 06 December 2024 91.49 (2.29%) 89.23 88.57 - 91.99 1.8069 times
Fri 29 November 2024 89.44 (2.18%) 89.10 88.02 - 90.19 0.5443 times
Fri 22 November 2024 87.53 (1.02%) 88.38 84.32 - 88.38 1.304 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 80.53 and 87.24

Monthly Target 178.82
Monthly Target 282.23
Monthly Target 385.533333333333
Monthly Target 488.94
Monthly Target 592.24

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Fri 31 January 2025 85.63 (-1.23%) 86.93 82.13 - 88.84 0.4978 times
Tue 31 December 2024 86.70 (-3.06%) 89.23 85.48 - 94.90 0.7957 times
Fri 29 November 2024 89.44 (-1%) 91.95 84.32 - 92.90 0.639 times
Thu 31 October 2024 90.34 (-7.93%) 99.10 88.32 - 99.10 0.9171 times
Mon 30 September 2024 98.12 (1.88%) 97.05 93.20 - 101.99 0.8086 times
Fri 30 August 2024 96.31 (-0.65%) 97.19 91.03 - 97.73 1.5879 times
Wed 31 July 2024 96.94 (3.82%) 93.54 90.47 - 100.68 1.265 times
Fri 28 June 2024 93.37 (4.49%) 93.00 82.01 - 95.95 1.9458 times
Fri 31 May 2024 89.36 (1.88%) 88.40 83.39 - 92.20 0.9168 times
Tue 30 April 2024 87.71 (2.6%) 86.29 84.00 - 88.66 0.6263 times
Thu 28 March 2024 85.49 (3.54%) 83.81 80.50 - 87.38 0.558 times

 monthly chart Iciciinfra

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciinfra 543571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iciciinfra 543571 looks bullish. It has broken an important Moving average of 85.19 with high volumes

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 84.03
12 day DMA 84.87
20 day DMA 84.91
35 day DMA 86.33
50 day DMA 87.48
100 day DMA 90.14
150 day DMA 91.63
200 day DMA 90.81

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA84.684.0883.89
12 day EMA84.7284.5584.57
20 day EMA85.1685.1185.18
35 day EMA86.0486.0686.15
50 day EMA87.0387.0987.2

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0383.7783.89
12 day SMA84.8784.7684.64
20 day SMA84.9185.0385.23
35 day SMA86.3386.4886.67
50 day SMA87.4887.4787.5
100 day SMA90.1490.2390.34
150 day SMA91.6391.6791.71
200 day SMA90.8190.8190.83

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top