ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 95.44 and 96.21

Intraday Target 195.3
Intraday Target 295.58
Intraday Target 396.07
Intraday Target 496.35
Intraday Target 596.84

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Thu 16 July 2026 95.86 (-0.16%) 96.30 95.79 - 96.56 0.2128 times
Wed 15 July 2026 96.01 (-0.35%) 96.52 95.72 - 96.92 1.9362 times
Tue 14 July 2026 96.35 (0.17%) 96.35 95.85 - 96.52 0.494 times
Mon 13 July 2026 96.19 (-1.14%) 95.97 95.96 - 96.80 1.6636 times
Fri 10 July 2026 97.30 (1.38%) 96.07 96.07 - 97.32 0.5865 times
Thu 09 July 2026 95.98 (0.79%) 95.53 95.53 - 96.66 1.3985 times
Wed 08 July 2026 95.23 (-2.14%) 96.34 94.91 - 96.75 0.5817 times
Tue 07 July 2026 97.31 (-0.17%) 97.18 97.18 - 98.27 1.8774 times
Fri 03 July 2026 97.48 (0.57%) 96.80 96.80 - 97.75 0.8601 times
Thu 02 July 2026 96.93 (-0.57%) 96.71 96.62 - 97.25 0.3892 times
Wed 01 July 2026 97.49 (1.19%) 96.71 96.58 - 97.88 0.145 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 95.19 and 96.39

Weekly Target 194.97
Weekly Target 295.41
Weekly Target 396.166666666667
Weekly Target 496.61
Weekly Target 597.37

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Thu 16 July 2026 95.86 (-1.48%) 95.97 95.72 - 96.92 0.989 times
Fri 10 July 2026 97.30 (-0.18%) 97.18 94.91 - 98.27 1.0205 times
Fri 03 July 2026 97.48 (0.64%) 96.60 96.19 - 98.39 0.7294 times
Thu 25 June 2026 96.86 (-0.26%) 96.12 96.12 - 98.47 0.6493 times
Fri 19 June 2026 97.11 (2.58%) 94.61 93.66 - 98.07 0.9901 times
Fri 12 June 2026 94.67 (0.05%) 93.35 92.65 - 95.31 0.6158 times
Fri 05 June 2026 94.62 (-1.28%) 95.85 92.80 - 96.30 0.6635 times
Fri 29 May 2026 95.85 (-0.57%) 96.84 95.58 - 97.83 1.0291 times
Fri 22 May 2026 96.40 (0.67%) 95.16 94.05 - 96.92 2.0383 times
Fri 15 May 2026 95.76 (-1.79%) 96.96 91.34 - 97.52 1.275 times
Fri 08 May 2026 97.51 (1.03%) 97.18 96.38 - 98.12 1.3406 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 93.71 and 97.07

Monthly Target 192.99
Monthly Target 294.42
Monthly Target 396.346666666667
Monthly Target 497.78
Monthly Target 599.71

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 16 July 2026 95.86 (-0.5%) 96.71 94.91 - 98.27 0.4123 times
Tue 30 June 2026 96.34 (0.51%) 95.85 92.65 - 98.47 0.589 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.0058 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.0116 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.3527 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.4644 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.1246 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4799 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.6824 times
Fri 31 October 2025 97.86 (5.42%) 92.78 91.50 - 99.25 0.8773 times
Tue 30 September 2025 92.83 (2.3%) 91.36 91.19 - 95.77 0.9616 times

 monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 84.09 and 98.53

Yearly Target 180.16
Yearly Target 288.01
Yearly Target 394.6
Yearly Target 4102.45
Yearly Target 5109.04

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 16 July 2026 95.86 (-3.76%) 99.59 86.75 - 101.19 0.7818 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.5521 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.4707 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.1116 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.0839 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciinfra 543571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.11

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.

Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 96.34
12 day DMA 96.54
20 day DMA 96.8
35 day DMA 96.1
50 day DMA 96.11
100 day DMA 95.2
150 day DMA 95.74
200 day DMA 95.94

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1696.3196.46
12 day EMA96.3896.4896.56
20 day EMA96.3996.4596.5
35 day EMA96.3896.4196.43
50 day EMA96.1996.296.21

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3496.3796.21
12 day SMA96.5496.6196.68
20 day SMA96.896.8796.91
35 day SMA96.196.1396.14
50 day SMA96.1196.1496.15
100 day SMA95.295.2295.25
150 day SMA95.7495.7595.77
200 day SMA95.9495.9395.93

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top