Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 84.11 and 84.92

Intraday Target 183.45
Intraday Target 283.95
Intraday Target 384.26
Intraday Target 484.76
Intraday Target 585.07

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Thu 30 January 2025 84.45 (1.04%) 84.28 83.76 - 84.57 0.3282 times
Wed 29 January 2025 83.58 (0.41%) 83.20 82.66 - 83.92 1.0545 times
Tue 28 January 2025 83.24 (0.01%) 83.66 82.13 - 83.71 0.387 times
Mon 27 January 2025 83.23 (-1.34%) 82.76 82.76 - 84.38 0.4127 times
Fri 24 January 2025 84.36 (-0.78%) 85.56 84.04 - 85.88 1.805 times
Thu 23 January 2025 85.02 (-0.64%) 84.63 84.40 - 85.34 0.5481 times
Wed 22 January 2025 85.57 (0.08%) 85.65 84.00 - 85.81 2.404 times
Tue 21 January 2025 85.50 (-1.3%) 86.50 85.50 - 86.81 0.0699 times
Mon 20 January 2025 86.63 (0.44%) 86.25 85.76 - 87.45 1.9276 times
Fri 17 January 2025 86.25 (1.52%) 86.66 84.20 - 86.66 1.063 times
Thu 16 January 2025 84.96 (0.81%) 85.01 84.50 - 85.10 1.5219 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 83.29 and 85.73

Weekly Target 181.28
Weekly Target 282.86
Weekly Target 383.716666666667
Weekly Target 485.3
Weekly Target 586.16

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Thu 30 January 2025 84.45 (0.11%) 82.76 82.13 - 84.57 0.2318 times
Fri 24 January 2025 84.36 (-2.19%) 86.25 84.00 - 87.45 0.7174 times
Fri 17 January 2025 86.25 (1.79%) 83.99 82.20 - 86.66 1.0239 times
Fri 10 January 2025 84.73 (-3.77%) 88.07 84.16 - 88.42 1.1285 times
Fri 03 January 2025 88.05 (1.13%) 87.14 85.50 - 88.84 0.5926 times
Fri 27 December 2024 87.07 (0.24%) 87.41 85.48 - 88.89 0.9782 times
Fri 20 December 2024 86.86 (-5.03%) 91.61 86.51 - 93.32 1.3699 times
Fri 13 December 2024 91.46 (-0.03%) 91.45 89.47 - 94.90 1.5432 times
Fri 06 December 2024 91.49 (2.29%) 89.23 88.57 - 91.99 1.8556 times
Fri 29 November 2024 89.44 (2.18%) 89.10 88.02 - 90.19 0.559 times
Fri 22 November 2024 87.53 (1.02%) 88.38 84.32 - 88.38 1.3391 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 79.94 and 86.65

Monthly Target 178.43
Monthly Target 281.44
Monthly Target 385.14
Monthly Target 488.15
Monthly Target 591.85

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 30 January 2025 84.45 (-2.6%) 86.93 82.13 - 88.84 0.4636 times
Tue 31 December 2024 86.70 (-3.06%) 89.23 85.48 - 94.90 0.7986 times
Fri 29 November 2024 89.44 (-1%) 91.95 84.32 - 92.90 0.6413 times
Thu 31 October 2024 90.34 (-7.93%) 99.10 88.32 - 99.10 0.9204 times
Mon 30 September 2024 98.12 (1.88%) 97.05 93.20 - 101.99 0.8115 times
Fri 30 August 2024 96.31 (-0.65%) 97.19 91.03 - 97.73 1.5936 times
Wed 31 July 2024 96.94 (3.82%) 93.54 90.47 - 100.68 1.2696 times
Fri 28 June 2024 93.37 (4.49%) 93.00 82.01 - 95.95 1.9528 times
Fri 31 May 2024 89.36 (1.88%) 88.40 83.39 - 92.20 0.9201 times
Tue 30 April 2024 87.71 (2.6%) 86.29 84.00 - 88.66 0.6285 times
Thu 28 March 2024 85.49 (3.54%) 83.81 80.50 - 87.38 0.56 times

 monthly chart Iciciinfra

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 January 2025

Munafa value: 30 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iciciinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 83.77
12 day DMA 84.76
20 day DMA 85.03
35 day DMA 86.48
50 day DMA 87.47
100 day DMA 90.23
150 day DMA 91.67
200 day DMA 90.81

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0883.8984.04
12 day EMA84.5584.5784.75
20 day EMA85.1185.1885.35
35 day EMA86.0486.1386.28
50 day EMA87.0287.1387.28

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7783.8984.28
12 day SMA84.7684.6484.57
20 day SMA85.0385.2385.4
35 day SMA86.4886.6786.89
50 day SMA87.4787.587.55
100 day SMA90.2390.3490.46
150 day SMA91.6791.7191.76
200 day SMA90.8190.8390.84

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23467.15 at (13:05 31 Fri January)

0.94% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49529.65 at (13:05 31 Fri January)

0.44% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.50 at (13:05 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Cyient Limited 6.12% at 1457.000 Kalyan Jewellers Ind Ltd 5.62% at 485.900 Piramal Enterprises Limited 5.21% at 1016.300 Nestle India Limited 5.2% at 2332.700 Tata Consumer Product Ltd 5.04% at 1018.900 View full list of current gainers

Back to top