Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 93.73 and 95.41
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 94.09 |
| Intraday Target 3 | 95.043333333333 |
| Intraday Target 4 | 95.77 |
| Intraday Target 5 | 96.72 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.81 (-0.82%) | 96.00 | 94.32 - 96.00 | 0.22 times | Thu 23 April 2026 | 95.59 (-0.81%) | 97.51 | 94.68 - 97.51 | 1.3725 times | Wed 22 April 2026 | 96.37 (0.36%) | 95.91 | 95.64 - 96.55 | 0.0401 times | Tue 21 April 2026 | 96.02 (0.59%) | 96.41 | 95.89 - 96.49 | 0.7501 times | Mon 20 April 2026 | 95.46 (0.12%) | 95.35 | 95.00 - 95.93 | 5.4974 times | Fri 17 April 2026 | 95.35 (0.6%) | 94.53 | 94.53 - 95.50 | 0.1418 times | Thu 16 April 2026 | 94.78 (0.29%) | 94.75 | 94.40 - 95.55 | 0.3491 times | Wed 15 April 2026 | 94.51 (1.71%) | 93.99 | 93.98 - 95.03 | 0.9572 times | Mon 13 April 2026 | 92.92 (-0.81%) | 92.10 | 91.02 - 93.28 | 0.3884 times | Fri 10 April 2026 | 93.68 (1.73%) | 91.97 | 91.97 - 93.98 | 0.2835 times | Thu 09 April 2026 | 92.09 (-1.17%) | 92.63 | 91.96 - 93.18 | 0.7599 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 92.97 and 96.16
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 95.546666666667 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.81 (-0.57%) | 95.35 | 94.32 - 97.51 | 1.6527 times | Fri 17 April 2026 | 95.35 (1.78%) | 92.10 | 91.02 - 95.55 | 0.3852 times | Fri 10 April 2026 | 93.68 (4.87%) | 89.01 | 87.45 - 93.98 | 0.7611 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 1.062 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.2466 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.7495 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.2538 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.2664 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 1.0118 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.611 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.9505 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 90.83 and 101.5
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.81 (7.76%) | 88.01 | 86.84 - 97.51 | 0.7412 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.1532 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.2484 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9587 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4091 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4342 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7479 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8198 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7647 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7229 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3521 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 83.56 and 98
| Yearly Target 1 | 79.81 |
| Yearly Target 2 | 87.31 |
| Yearly Target 3 | 94.25 |
| Yearly Target 4 | 101.75 |
| Yearly Target 5 | 108.69 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.81 (-4.81%) | 99.59 | 86.75 - 101.19 | 0.5678 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.6308 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.596 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1172 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0881 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 94.56 |
| 20 day DMA | 92.52 |
| 35 day DMA | 92.55 |
| 50 day DMA | 94.49 |
| 100 day DMA | 95.66 |
| 150 day DMA | 95.79 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.54 | 95.52 |
| 12 day EMA | 94.39 | 94.31 | 94.08 |
| 20 day EMA | 93.75 | 93.64 | 93.44 |
| 35 day EMA | 94.15 | 94.11 | 94.02 |
| 50 day EMA | 94.79 | 94.79 | 94.76 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.76 | 95.6 |
| 12 day SMA | 94.56 | 94.12 | 93.61 |
| 20 day SMA | 92.52 | 92.23 | 91.97 |
| 35 day SMA | 92.55 | 92.64 | 92.75 |
| 50 day SMA | 94.49 | 94.56 | 94.6 |
| 100 day SMA | 95.66 | 95.7 | 95.73 |
| 150 day SMA | 95.79 | 95.78 | 95.76 |
| 200 day SMA | 95.24 | 95.25 | 95.25 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
