Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 97.71 and 98.67
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 97.93 |
| Intraday Target 3 | 98.44 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 99.4 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (-0.95%) | 98.81 | 97.99 - 98.95 | 0.193 times | Thu 12 February 2026 | 99.32 (0.19%) | 99.24 | 98.91 - 99.55 | 0.8943 times | Wed 11 February 2026 | 99.13 (0.41%) | 99.11 | 98.72 - 99.40 | 0.3084 times | Tue 10 February 2026 | 98.73 (0.26%) | 98.49 | 98.10 - 99.28 | 0.4249 times | Mon 09 February 2026 | 98.47 (0.47%) | 98.02 | 98.02 - 98.92 | 1.348 times | Fri 06 February 2026 | 98.01 (0.18%) | 97.13 | 96.78 - 98.34 | 0.7653 times | Thu 05 February 2026 | 97.83 (-0.18%) | 98.01 | 96.54 - 98.05 | 2.2231 times | Wed 04 February 2026 | 98.01 (1.35%) | 96.58 | 96.58 - 98.40 | 1.4171 times | Tue 03 February 2026 | 96.70 (3.31%) | 97.11 | 95.53 - 98.04 | 0.9593 times | Mon 02 February 2026 | 93.60 (1.73%) | 92.37 | 91.04 - 93.98 | 1.4666 times | Sun 01 February 2026 | 92.01 (-2.24%) | 95.50 | 91.00 - 95.88 | 2.9929 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 98.19 and 99.75
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.64 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.9921 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 3.0759 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.285 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.4171 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.6371 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 0.7739 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.5027 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.4977 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6232 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.1954 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3806 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.69 and 103.24
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 96.31 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (4.53%) | 95.50 | 91.00 - 99.55 | 0.8497 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9242 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.3944 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.3827 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.721 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.7903 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7373 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.661 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3035 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2358 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6282 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 89.6 and 99.79
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 96.856666666667 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (-1.22%) | 99.59 | 91.00 - 101.19 | 0.2718 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.7397 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.7695 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.125 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.094 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 97.03 |
| 20 day DMA | 95.44 |
| 35 day DMA | 96.36 |
| 50 day DMA | 96.82 |
| 100 day DMA | 96.68 |
| 150 day DMA | 95.56 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.63 | 98.28 |
| 12 day EMA | 97.45 | 97.28 | 96.91 |
| 20 day EMA | 96.84 | 96.68 | 96.4 |
| 35 day EMA | 96.76 | 96.66 | 96.5 |
| 50 day EMA | 97.18 | 97.13 | 97.04 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 98.73 | 98.43 |
| 12 day SMA | 97.03 | 96.68 | 96.2 |
| 20 day SMA | 95.44 | 95.29 | 95.08 |
| 35 day SMA | 96.36 | 96.35 | 96.34 |
| 50 day SMA | 96.82 | 96.81 | 96.79 |
| 100 day SMA | 96.68 | 96.64 | 96.6 |
| 150 day SMA | 95.56 | 95.55 | 95.54 |
| 200 day SMA | 94.81 | 94.75 | 94.7 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
