ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong intraday Stock price targets for Hdfcnext50 are 70.87 and 72.39

Intraday Target 169.65
Intraday Target 270.56
Intraday Target 371.166666666667
Intraday Target 472.08
Intraday Target 572.69

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Tue 06 October 2026 71.48 (0.8%) 70.25 70.25 - 71.77 0.5826 times
Mon 05 October 2026 70.91 (0.9%) 70.80 70.40 - 71.33 0.5659 times
Thu 01 October 2026 70.28 (-2.19%) 70.64 69.90 - 71.54 1.8262 times
Tue 29 September 2026 71.85 (-0.22%) 71.52 71.21 - 72.01 1.867 times
Mon 28 September 2026 72.01 (-1.42%) 72.65 71.83 - 72.66 1.013 times
Fri 25 September 2026 73.05 (-0.48%) 73.22 72.84 - 73.59 0.3771 times
Thu 24 September 2026 73.40 (-1.08%) 73.68 73.00 - 73.90 1.4277 times
Wed 23 September 2026 74.20 (0.79%) 73.78 73.75 - 74.23 0.4182 times
Tue 22 September 2026 73.62 (-0.46%) 73.82 73.48 - 74.12 1.1012 times
Mon 21 September 2026 73.96 (-0.01%) 72.12 72.12 - 74.38 0.8211 times
Fri 18 September 2026 73.97 (1.61%) 73.15 73.06 - 73.97 0.388 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 70.87 and 72.39

Weekly Target 169.65
Weekly Target 270.56
Weekly Target 371.166666666667
Weekly Target 472.08
Weekly Target 572.69

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Tue 06 October 2026 71.48 (1.71%) 70.80 70.25 - 71.77 0.1751 times
Thu 01 October 2026 70.28 (-3.79%) 72.65 69.90 - 72.66 0.7176 times
Fri 25 September 2026 73.05 (-1.24%) 72.12 72.12 - 74.38 0.6321 times
Fri 18 September 2026 73.97 (0.5%) 75.07 71.06 - 75.07 0.3614 times
Fri 11 September 2026 73.60 (-1.6%) 74.01 73.01 - 75.18 0.6758 times
Fri 04 September 2026 74.80 (-1.36%) 75.25 73.52 - 75.87 0.6079 times
Fri 28 August 2026 75.83 (0.92%) 75.15 75.14 - 76.74 1.3388 times
Fri 21 August 2026 75.14 (-1.3%) 75.84 75.00 - 76.29 1.6103 times
Fri 14 August 2026 76.13 (-0.09%) 76.89 75.43 - 76.89 1.6556 times
Fri 07 August 2026 76.20 (1.33%) 75.01 73.75 - 76.48 2.2254 times
Fri 31 July 2026 75.20 (2.47%) 73.51 73.39 - 75.45 2.285 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 70.69 and 72.56

Monthly Target 169.18
Monthly Target 270.33
Monthly Target 371.05
Monthly Target 472.2
Monthly Target 572.92

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Tue 06 October 2026 71.48 (-0.51%) 70.64 69.90 - 71.77 0.0793 times
Tue 29 September 2026 71.85 (-4.33%) 75.00 71.06 - 75.18 0.4625 times
Mon 31 August 2026 75.10 (-0.13%) 75.01 73.75 - 76.89 1.2063 times
Fri 31 July 2026 75.20 (3.14%) 72.93 71.94 - 75.45 1.2972 times
Tue 30 June 2026 72.91 (0.43%) 72.99 69.42 - 77.51 3.8412 times
Fri 29 May 2026 72.60 (1.97%) 71.26 69.00 - 73.87 0.5074 times
Thu 30 April 2026 71.20 (15.72%) 62.14 61.00 - 73.02 0.4896 times
Mon 30 March 2026 61.53 (-13.46%) 69.32 61.50 - 70.43 1.5582 times
Fri 27 February 2026 71.10 (3.1%) 68.90 66.99 - 71.99 0.2279 times
Fri 30 January 2026 68.96 (-2.31%) 69.87 67.13 - 72.01 0.3304 times
Wed 31 December 2025 70.59 (0.09%) 70.60 67.56 - 70.96 0.3644 times

 monthly chart Hdfcnext50

Yearly price and charts Hdfcnext50

Strong yearly Stock price targets for Hdfcnext50 543570 are 66.24 and 82.75

Yearly Target 153.49
Yearly Target 262.48
Yearly Target 369.996666666667
Yearly Target 478.99
Yearly Target 586.51

Yearly price and volumes Hdfcnext50

Date Closing Open Range Volume
Tue 06 October 2026 71.48 (1.26%) 69.87 61.00 - 77.51 1.9566 times
Wed 31 December 2025 70.59 (2.36%) 68.95 56.75 - 72.18 1.7413 times
Tue 31 December 2024 68.96 (28.46%) 53.68 52.47 - 86.99 1.2201 times
Fri 29 December 2023 53.68 (-87.46%) 424.90 42.71 - 522.00 0.0699 times
Fri 30 December 2022 427.90 (0%) 420.00 409.10 - 457.00 0.0121 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcnext50

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcnext50 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.47

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.

Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 71.31
12 day DMA 72.63
20 day DMA 73.11
35 day DMA 74.15
50 day DMA 74.45
100 day DMA 73.44
150 day DMA 71.93
200 day DMA 71.44

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.5271.83
12 day EMA72.372.4572.73
20 day EMA72.973.0573.27
35 day EMA73.5173.6373.79
50 day EMA74.0774.1874.31

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3171.6272.12
12 day SMA72.6372.6972.82
20 day SMA73.1173.2873.47
35 day SMA74.1574.2874.42
50 day SMA74.4574.4974.54
100 day SMA73.4473.4573.47
150 day SMA71.9371.9271.92
200 day SMA71.4471.4371.42

Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top