Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 64.44 and 65.2
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.626666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.39 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.64 (0.12%) | 64.60 | 64.24 - 65.00 | 1.4427 times | Thu 25 April 2024 | 64.56 (-0.06%) | 65.38 | 63.70 - 65.38 | 0.2381 times | Wed 24 April 2024 | 64.60 (2.05%) | 63.50 | 63.20 - 64.80 | 1.0927 times | Tue 23 April 2024 | 63.30 (-0.25%) | 62.89 | 62.89 - 63.60 | 0.6708 times | Mon 22 April 2024 | 63.46 (0.83%) | 63.30 | 62.51 - 63.70 | 0.4549 times | Fri 19 April 2024 | 62.94 (0%) | 64.20 | 61.37 - 67.08 | 1.1861 times | Thu 18 April 2024 | 62.94 (0.05%) | 63.50 | 62.31 - 63.60 | 0.6567 times | Tue 16 April 2024 | 62.91 (-0.19%) | 62.56 | 62.10 - 62.94 | 2.8484 times | Mon 15 April 2024 | 63.03 (-1.22%) | 63.75 | 62.40 - 64.25 | 0.4148 times | Fri 12 April 2024 | 63.81 (0.09%) | 64.17 | 63.69 - 65.43 | 0.9949 times | Wed 10 April 2024 | 63.75 (0.2%) | 63.65 | 63.49 - 64.05 | 0.2806 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 63.58 and 66.45
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.64 (2.7%) | 63.30 | 62.51 - 65.38 | 1.9406 times | Fri 19 April 2024 | 62.94 (-1.36%) | 63.75 | 61.37 - 67.08 | 2.5413 times | Fri 12 April 2024 | 63.81 (0.38%) | 66.44 | 63.12 - 66.44 | 0.9035 times | Fri 05 April 2024 | 63.57 (4.38%) | 61.93 | 61.60 - 63.62 | 0.7776 times | Thu 28 March 2024 | 60.90 (1.5%) | 60.20 | 59.54 - 61.04 | 0.2065 times | Fri 22 March 2024 | 60.00 (1.85%) | 59.58 | 56.83 - 60.20 | 1.1036 times | Fri 15 March 2024 | 58.91 (-2.72%) | 59.05 | 57.01 - 70.00 | 1.4524 times | Thu 07 March 2024 | 60.56 (1.08%) | 61.11 | 59.22 - 61.11 | 0.1133 times | Sat 02 March 2024 | 59.91 (0.15%) | 59.25 | 58.27 - 62.11 | 0.6384 times | Fri 23 February 2024 | 59.82 (1.39%) | 60.15 | 58.60 - 60.15 | 0.3227 times | Fri 16 February 2024 | 59.00 (0.41%) | 58.10 | 56.50 - 59.50 | 0.4984 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 63.01 and 68.72
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.64 (6.14%) | 61.93 | 61.37 - 67.08 | 3.357 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 1.7192 times | Thu 29 February 2024 | 59.50 (6.48%) | 55.77 | 55.52 - 61.02 | 1.3939 times | Wed 31 January 2024 | 55.88 (4.1%) | 53.68 | 52.47 - 57.74 | 1.1184 times | Fri 29 December 2023 | 53.68 (11.76%) | 48.50 | 48.32 - 53.72 | 1.5332 times | Thu 30 November 2023 | 48.03 (8.86%) | 44.17 | 43.94 - 48.31 | 0.3862 times | Tue 31 October 2023 | 44.12 (-90.19%) | 453.00 | 42.71 - 458.00 | 0.3128 times | Fri 29 September 2023 | 449.70 (0.83%) | 446.84 | 445.10 - 522.00 | 0.0649 times | Thu 31 August 2023 | 446.00 (-2.19%) | 452.16 | 371.00 - 456.00 | 0.0835 times | Mon 31 July 2023 | 455.99 (4.13%) | 439.40 | 436.10 - 456.00 | 0.031 times | Fri 30 June 2023 | 437.91 (3.96%) | 423.00 | 423.00 - 447.90 | 0.0942 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.2 |
| 35 day DMA | 61.64 |
| 50 day DMA | 60.9 |
| 100 day DMA | 57.4 |
| 150 day DMA | 113.77 |
| 200 day DMA | 196.77 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.98 | 63.69 |
| 12 day EMA | 63.62 | 63.43 | 63.22 |
| 20 day EMA | 63 | 62.83 | 62.65 |
| 35 day EMA | 62.07 | 61.92 | 61.76 |
| 50 day EMA | 60.97 | 60.82 | 60.67 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.77 | 63.45 |
| 12 day SMA | 63.63 | 63.55 | 63.47 |
| 20 day SMA | 63.2 | 62.97 | 62.75 |
| 35 day SMA | 61.64 | 61.51 | 61.37 |
| 50 day SMA | 60.9 | 60.75 | 60.63 |
| 100 day SMA | 57.4 | 57.23 | 57.06 |
| 150 day SMA | 113.77 | 116.41 | 119.02 |
| 200 day SMA | 196.77 | 198.67 | 200.55 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
