Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 70.06 and 70.76
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.95 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (0.34%) | 69.93 | 69.93 - 70.63 | 0.9985 times | Wed 14 January 2026 | 69.94 (0.13%) | 69.85 | 69.85 - 70.17 | 0.539 times | Tue 13 January 2026 | 69.85 (-0.31%) | 70.31 | 69.26 - 70.31 | 1.5844 times | Mon 12 January 2026 | 70.07 (0.26%) | 69.87 | 68.94 - 70.17 | 1.4983 times | Fri 09 January 2026 | 69.89 (-0.92%) | 70.26 | 69.68 - 70.80 | 1.4681 times | Thu 08 January 2026 | 70.54 (-2%) | 71.88 | 70.51 - 71.88 | 1.9404 times | Wed 07 January 2026 | 71.98 (0.13%) | 71.94 | 71.53 - 72.01 | 0.3125 times | Tue 06 January 2026 | 71.89 (0.57%) | 71.55 | 71.50 - 71.91 | 0.7274 times | Mon 05 January 2026 | 71.48 (0.1%) | 71.41 | 71.41 - 71.83 | 0.7604 times | Fri 02 January 2026 | 71.41 (0.79%) | 71.00 | 71.00 - 71.41 | 0.171 times | Thu 01 January 2026 | 70.85 (0.37%) | 69.87 | 69.87 - 70.96 | 3.719 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.56 and 71.25
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.6875 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.7751 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.3696 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.7281 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 1.039 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.5884 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.615 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.1569 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.465 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.5752 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.7258 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 69.56 and 72.63
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 70.376666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (-0.58%) | 69.87 | 68.94 - 72.01 | 0.2213 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6247 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3169 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3961 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.9084 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0506 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.0967 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.5735 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.4167 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.3952 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.8173 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 69.56 and 72.63
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 68.74 |
| Yearly Target 3 | 70.376666666667 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 73.45 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (-0.58%) | 69.87 | 68.94 - 72.01 | 0.0412 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.8372 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.988 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.1139 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0198 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term but the sell signal is initial and weak.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 70.72 |
| 20 day DMA | 70.41 |
| 35 day DMA | 70.12 |
| 50 day DMA | 70.28 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.18 | 70.3 |
| 12 day EMA | 70.37 | 70.41 | 70.49 |
| 20 day EMA | 70.37 | 70.39 | 70.44 |
| 35 day EMA | 70.41 | 70.42 | 70.45 |
| 50 day EMA | 70.34 | 70.35 | 70.37 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.06 | 70.47 |
| 12 day SMA | 70.72 | 70.71 | 70.71 |
| 20 day SMA | 70.41 | 70.38 | 70.36 |
| 35 day SMA | 70.12 | 70.13 | 70.11 |
| 50 day SMA | 70.28 | 70.31 | 70.34 |
| 100 day SMA | 69.95 | 69.94 | 69.93 |
| 150 day SMA | 69.51 | 69.51 | 69.5 |
| 200 day SMA | 68.55 | 68.51 | 68.46 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
