Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 65.1 and 67.24
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 66.773333333333 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.91 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-2.09%) | 67.25 | 65.84 - 67.98 | 0.7585 times | Thu 12 March 2026 | 67.92 (-0.5%) | 66.86 | 66.46 - 68.13 | 1.3094 times | Wed 11 March 2026 | 68.26 (-0.87%) | 68.70 | 67.55 - 69.10 | 0.3709 times | Tue 10 March 2026 | 68.86 (1.94%) | 68.11 | 67.60 - 69.05 | 0.6425 times | Mon 09 March 2026 | 67.55 (-1.95%) | 67.17 | 66.12 - 67.74 | 1.954 times | Fri 06 March 2026 | 68.89 (-0.75%) | 69.30 | 68.81 - 69.41 | 0.4205 times | Thu 05 March 2026 | 69.41 (2.56%) | 68.64 | 68.26 - 69.41 | 0.4289 times | Wed 04 March 2026 | 67.68 (-3.74%) | 68.55 | 67.64 - 69.15 | 2.1221 times | Mon 02 March 2026 | 70.31 (-1.11%) | 69.32 | 69.24 - 70.43 | 1.0799 times | Fri 27 February 2026 | 71.10 (-1.24%) | 70.99 | 70.99 - 71.79 | 0.9132 times | Thu 26 February 2026 | 71.99 (0.81%) | 71.55 | 71.23 - 71.99 | 0.139 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 64.54 and 67.8
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 2.3894 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 1.9225 times | Fri 27 February 2026 | 71.10 (0.15%) | 70.56 | 70.56 - 71.99 | 0.55 times | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.5541 times | Fri 13 February 2026 | 70.38 (0.83%) | 69.80 | 69.80 - 71.50 | 0.3826 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 0.9978 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.516 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 1.6791 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.4741 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.5345 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 0.9444 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 63.88 and 68.47
| Monthly Target 1 | 63 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-6.47%) | 69.32 | 65.84 - 70.43 | 0.7882 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4542 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6586 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.7262 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3684 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4605 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.2185 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.2213 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.2749 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.8293 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.6469 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 63.09 and 69.26
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 68.116666666667 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 74.29 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-5.79%) | 69.87 | 65.84 - 72.01 | 0.2889 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.6954 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.8887 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.1082 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0188 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.87
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.16 |
| 20 day DMA | 69.79 |
| 35 day DMA | 69.68 |
| 50 day DMA | 69.89 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.7 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 68.39 | 68.63 |
| 12 day EMA | 68.7 | 69.1 | 69.32 |
| 20 day EMA | 69.21 | 69.49 | 69.65 |
| 35 day EMA | 69.57 | 69.75 | 69.86 |
| 50 day EMA | 69.69 | 69.82 | 69.9 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.3 | 68.59 |
| 12 day SMA | 69.16 | 69.51 | 69.75 |
| 20 day SMA | 69.79 | 70.04 | 70.18 |
| 35 day SMA | 69.68 | 69.73 | 69.74 |
| 50 day SMA | 69.89 | 69.95 | 70 |
| 100 day SMA | 70.1 | 70.13 | 70.15 |
| 150 day SMA | 69.7 | 69.7 | 69.71 |
| 200 day SMA | 69.44 | 69.45 | 69.45 |


