ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong intraday Stock price targets for Hdfcnext50 are 67.41 and 69.31

Intraday Target 167.08
Intraday Target 267.74
Intraday Target 368.983333333333
Intraday Target 469.64
Intraday Target 570.88

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Tue 20 January 2026 68.39 (-2.62%) 70.23 68.33 - 70.23 4.0244 times
Mon 19 January 2026 70.23 (0.07%) 69.96 69.86 - 70.23 0.4257 times
Fri 16 January 2026 70.18 (0.34%) 69.93 69.93 - 70.63 0.6111 times
Wed 14 January 2026 69.94 (0.13%) 69.85 69.85 - 70.17 0.3299 times
Tue 13 January 2026 69.85 (-0.31%) 70.31 69.26 - 70.31 0.9696 times
Mon 12 January 2026 70.07 (0.26%) 69.87 68.94 - 70.17 0.9169 times
Fri 09 January 2026 69.89 (-0.92%) 70.26 69.68 - 70.80 0.8984 times
Thu 08 January 2026 70.54 (-2%) 71.88 70.51 - 71.88 1.1875 times
Wed 07 January 2026 71.98 (0.13%) 71.94 71.53 - 72.01 0.1913 times
Tue 06 January 2026 71.89 (0.57%) 71.55 71.50 - 71.91 0.4452 times
Mon 05 January 2026 71.48 (0.1%) 71.41 71.41 - 71.83 0.4654 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 67.41 and 69.31

Weekly Target 167.08
Weekly Target 267.74
Weekly Target 368.983333333333
Weekly Target 469.64
Weekly Target 570.88

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Tue 20 January 2026 68.39 (-2.55%) 69.96 68.33 - 70.23 1.0299 times
Fri 16 January 2026 70.18 (0.41%) 69.87 68.94 - 70.63 0.6544 times
Fri 09 January 2026 69.89 (-2.13%) 71.41 69.68 - 72.01 0.7377 times
Fri 02 January 2026 71.41 (1.65%) 69.89 69.26 - 71.41 1.3036 times
Fri 26 December 2025 70.25 (1.01%) 69.89 69.58 - 70.69 0.693 times
Fri 19 December 2025 69.55 (-0.11%) 69.38 68.48 - 69.90 0.9889 times
Fri 12 December 2025 69.63 (-0.53%) 70.35 67.56 - 70.35 1.5118 times
Fri 05 December 2025 70.00 (-0.75%) 70.60 69.47 - 70.96 1.5371 times
Fri 28 November 2025 70.53 (0.71%) 70.20 69.16 - 70.89 1.1011 times
Fri 21 November 2025 70.03 (-1.57%) 71.15 69.98 - 71.29 0.4426 times
Fri 14 November 2025 71.15 (0.57%) 70.61 70.36 - 72.18 0.5475 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 66.52 and 70.2

Monthly Target 165.9
Monthly Target 267.14
Monthly Target 369.576666666667
Monthly Target 470.82
Monthly Target 573.26

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Tue 20 January 2026 68.39 (-3.12%) 69.87 68.33 - 72.01 0.3347 times
Wed 31 December 2025 70.59 (0.09%) 70.60 67.56 - 70.96 0.6174 times
Fri 28 November 2025 70.53 (-0.89%) 71.39 69.16 - 72.18 0.3132 times
Fri 31 October 2025 71.16 (3.3%) 68.89 68.89 - 72.06 0.3915 times
Tue 30 September 2025 68.89 (2.79%) 67.21 67.02 - 71.50 1.8862 times
Fri 29 August 2025 67.02 (-1.73%) 68.42 66.43 - 69.99 1.0384 times
Thu 31 July 2025 68.20 (-2.39%) 69.25 67.34 - 70.60 1.0839 times
Mon 30 June 2025 69.87 (2.98%) 67.65 66.66 - 70.39 1.5553 times
Fri 30 May 2025 67.85 (3.62%) 65.58 62.05 - 68.60 1.4003 times
Wed 30 April 2025 65.48 (2.28%) 63.78 60.75 - 66.99 1.379 times
Fri 28 March 2025 64.02 (10.23%) 58.39 56.75 - 65.48 1.7962 times

 monthly chart Hdfcnext50

Yearly price and charts Hdfcnext50

Strong yearly Stock price targets for Hdfcnext50 543570 are 66.52 and 70.2

Yearly Target 165.9
Yearly Target 267.14
Yearly Target 369.576666666667
Yearly Target 470.82
Yearly Target 573.26

Yearly price and volumes Hdfcnext50

Date Closing Open Range Volume
Tue 20 January 2026 68.39 (-3.12%) 69.87 68.33 - 72.01 0.0627 times
Wed 31 December 2025 70.59 (2.36%) 68.95 56.75 - 72.18 2.8248 times
Tue 31 December 2024 68.96 (28.46%) 53.68 52.47 - 86.99 1.9793 times
Fri 29 December 2023 53.68 (-87.46%) 424.90 42.71 - 522.00 0.1134 times
Fri 30 December 2022 427.90 (0%) 420.00 409.10 - 457.00 0.0197 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcnext50

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnext50 543570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.56

Tomorrow's movement Prediction of Hdfcnext50 543570 looks bearish. It has broken an important moving average level of 70.15 with high volumes

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.

Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 69.72
12 day DMA 70.49
20 day DMA 70.41
35 day DMA 70.06
50 day DMA 70.22
100 day DMA 69.95
150 day DMA 69.51
200 day DMA 68.61

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA69.670.270.18
12 day EMA70.0570.3570.37
20 day EMA70.1670.3570.36
35 day EMA70.2970.470.41
50 day EMA70.2470.3270.32

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7270.0569.99
12 day SMA70.4970.6970.72
20 day SMA70.4170.4770.41
35 day SMA70.0670.1270.12
50 day SMA70.2270.2770.28
100 day SMA69.9569.9669.95
150 day SMA69.5169.5169.51
200 day SMA68.6168.5968.55

Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top