Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 63.41 and 64.41
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 63.21 |
| Intraday Target 3 | 63.606666666667 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 64.61 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.82 (1.22%) | 63.00 | 63.00 - 64.00 | 0.4369 times | Thu 30 January 2025 | 63.05 (-0.13%) | 63.52 | 62.65 - 63.60 | 0.5812 times | Wed 29 January 2025 | 63.13 (1.95%) | 62.03 | 61.71 - 63.82 | 1.0424 times | Tue 28 January 2025 | 61.92 (0.41%) | 61.99 | 60.57 - 62.36 | 1.6139 times | Mon 27 January 2025 | 61.67 (-2.67%) | 63.53 | 61.35 - 63.59 | 3.0365 times | Fri 24 January 2025 | 63.36 (-1.68%) | 64.44 | 63.00 - 64.65 | 0.8008 times | Thu 23 January 2025 | 64.44 (1.38%) | 64.04 | 62.96 - 64.86 | 0.0544 times | Wed 22 January 2025 | 63.56 (-1.47%) | 64.51 | 62.52 - 64.73 | 1.8874 times | Tue 21 January 2025 | 64.51 (-2.2%) | 65.76 | 64.22 - 65.99 | 0.2439 times | Mon 20 January 2025 | 65.96 (0.14%) | 65.88 | 65.61 - 66.53 | 0.3026 times | Fri 17 January 2025 | 65.87 (1.01%) | 65.45 | 65.33 - 65.87 | 0.2557 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 62.2 and 65.63
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.82 (0.73%) | 63.53 | 60.57 - 64.00 | 1.3945 times | Fri 24 January 2025 | 63.36 (-3.81%) | 65.88 | 62.52 - 66.53 | 0.6835 times | Fri 17 January 2025 | 65.87 (1.03%) | 64.30 | 62.20 - 65.87 | 2.0112 times | Fri 10 January 2025 | 65.20 (-6.98%) | 69.87 | 65.04 - 70.06 | 2.0067 times | Fri 03 January 2025 | 70.09 (0.92%) | 67.72 | 67.72 - 70.60 | 0.6317 times | Fri 27 December 2024 | 69.45 (-1.82%) | 70.95 | 68.59 - 70.95 | 0.3953 times | Fri 20 December 2024 | 70.74 (-4.11%) | 73.94 | 70.00 - 74.10 | 0.7586 times | Fri 13 December 2024 | 73.77 (-0.11%) | 72.70 | 72.65 - 74.14 | 0.8509 times | Fri 06 December 2024 | 73.85 (3.16%) | 71.59 | 70.74 - 74.00 | 0.437 times | Fri 29 November 2024 | 71.59 (4.47%) | 69.40 | 68.73 - 71.66 | 0.8306 times | Fri 22 November 2024 | 68.53 (0.32%) | 69.68 | 66.95 - 69.68 | 0.9301 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 57.18 and 67.21
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.7718 times | Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.7664 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.3047 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.5704 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.5465 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.6381 times | Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 0.9538 times | Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 0.8481 times | Fri 31 May 2024 | 68.25 (4.36%) | 65.96 | 63.25 - 70.30 | 0.9292 times | Tue 30 April 2024 | 65.40 (7.39%) | 61.93 | 61.37 - 67.08 | 0.671 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 0.3329 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 63.88 |
| 20 day DMA | 64.6 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.7 |
| 100 day DMA | 71.29 |
| 150 day DMA | 72.23 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 62.98 | 62.94 |
| 12 day EMA | 63.84 | 63.84 | 63.98 |
| 20 day EMA | 64.79 | 64.89 | 65.08 |
| 35 day EMA | 66.34 | 66.49 | 66.69 |
| 50 day EMA | 68.07 | 68.24 | 68.45 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.63 | 62.9 |
| 12 day SMA | 63.88 | 63.92 | 63.98 |
| 20 day SMA | 64.6 | 64.91 | 65.26 |
| 35 day SMA | 67.24 | 67.52 | 67.83 |
| 50 day SMA | 68.7 | 68.78 | 68.89 |
| 100 day SMA | 71.29 | 71.41 | 71.54 |
| 150 day SMA | 72.23 | 72.28 | 72.34 |
| 200 day SMA | 71.11 | 71.11 | 71.11 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
