Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 70.72 and 71.26
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 70.81 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.35 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (0.38%) | 70.45 | 70.45 - 70.99 | 0.1893 times | Thu 19 February 2026 | 70.72 (0.45%) | 70.91 | 70.25 - 70.91 | 0.5187 times | Wed 18 February 2026 | 70.40 (-0.97%) | 71.10 | 70.25 - 71.73 | 0.1553 times | Tue 17 February 2026 | 71.09 (0.42%) | 70.73 | 70.73 - 71.25 | 1.509 times | Mon 16 February 2026 | 70.79 (0.58%) | 70.38 | 69.70 - 70.81 | 2.6684 times | Fri 13 February 2026 | 70.38 (-1.55%) | 70.12 | 69.81 - 70.45 | 1.5727 times | Wed 11 February 2026 | 71.49 (0.97%) | 70.27 | 70.22 - 71.50 | 0.3022 times | Tue 10 February 2026 | 70.80 (0.1%) | 70.99 | 70.78 - 71.16 | 0.6678 times | Mon 09 February 2026 | 70.73 (1.33%) | 69.80 | 69.80 - 71.09 | 0.9379 times | Fri 06 February 2026 | 69.80 (-0.75%) | 69.62 | 69.08 - 69.89 | 1.4786 times | Thu 05 February 2026 | 70.33 (0.07%) | 70.00 | 69.70 - 70.64 | 1.1985 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.35 and 72.38
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.7589 times | Fri 13 February 2026 | 70.38 (0.83%) | 69.80 | 69.80 - 71.50 | 0.524 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 1.3667 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.7067 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 2.2998 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.6493 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.732 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.2935 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.6877 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 0.9813 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.5002 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.99 and 73.73
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (2.94%) | 68.90 | 66.99 - 71.73 | 0.3287 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6122 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.675 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3425 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.428 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0622 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.1352 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.185 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.7003 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.5309 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.5076 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 68.99 and 74.01
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 69.996666666667 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (0.57%) | 69.87 | 66.99 - 72.01 | 0.1581 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.7703 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.9411 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.1112 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0193 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.94 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.98 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.64 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.69 | 70.68 |
| 12 day EMA | 70.53 | 70.45 | 70.4 |
| 20 day EMA | 70.29 | 70.22 | 70.17 |
| 35 day EMA | 70.13 | 70.08 | 70.04 |
| 50 day EMA | 70.03 | 69.99 | 69.96 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.68 | 70.83 |
| 12 day SMA | 70.65 | 70.57 | 70.45 |
| 20 day SMA | 69.94 | 69.82 | 69.69 |
| 35 day SMA | 70.06 | 70.05 | 70.03 |
| 50 day SMA | 69.98 | 69.94 | 69.9 |
| 100 day SMA | 70.1 | 70.09 | 70.09 |
| 150 day SMA | 69.64 | 69.63 | 69.62 |
| 200 day SMA | 69.22 | 69.19 | 69.16 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
