Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 68.01 and 69.52
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.343333333333 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.85 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.52 (0.56%) | 67.50 | 67.50 - 69.01 | 2.2732 times | Wed 21 January 2026 | 68.14 (-0.37%) | 68.17 | 67.17 - 68.49 | 0.8136 times | Tue 20 January 2026 | 68.39 (-2.62%) | 70.23 | 68.33 - 70.23 | 2.9712 times | Mon 19 January 2026 | 70.23 (0.07%) | 69.96 | 69.86 - 70.23 | 0.3143 times | Fri 16 January 2026 | 70.18 (0.34%) | 69.93 | 69.93 - 70.63 | 0.4511 times | Wed 14 January 2026 | 69.94 (0.13%) | 69.85 | 69.85 - 70.17 | 0.2435 times | Tue 13 January 2026 | 69.85 (-0.31%) | 70.31 | 69.26 - 70.31 | 0.7159 times | Mon 12 January 2026 | 70.07 (0.26%) | 69.87 | 68.94 - 70.17 | 0.677 times | Fri 09 January 2026 | 69.89 (-0.92%) | 70.26 | 69.68 - 70.80 | 0.6633 times | Thu 08 January 2026 | 70.54 (-2%) | 71.88 | 70.51 - 71.88 | 0.8767 times | Wed 07 January 2026 | 71.98 (0.13%) | 71.94 | 71.53 - 72.01 | 0.1412 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 66.32 and 69.38
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.52 (-2.37%) | 69.96 | 67.17 - 70.23 | 1.8213 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.5966 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.6726 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.1885 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.6319 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 0.9017 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.3784 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.4015 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.0039 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4035 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.4992 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 65.43 and 70.27
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.52 (-2.93%) | 69.87 | 67.17 - 72.01 | 0.4389 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6108 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3099 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3873 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.8659 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0272 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.0723 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.5385 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.3852 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.3641 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.7768 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 65.43 and 70.27
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 66.46 |
| Yearly Target 3 | 69.233333333333 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.52 (-2.93%) | 69.87 | 67.17 - 72.01 | 0.0828 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.8134 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.9713 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.113 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0196 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnext50 543570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.56
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.22 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.12 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 69.11 | 69.6 |
| 12 day EMA | 69.57 | 69.76 | 70.05 |
| 20 day EMA | 69.83 | 69.97 | 70.16 |
| 35 day EMA | 70.07 | 70.16 | 70.28 |
| 50 day EMA | 70.09 | 70.15 | 70.23 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.38 | 69.72 |
| 12 day SMA | 69.97 | 70.22 | 70.49 |
| 20 day SMA | 70.22 | 70.32 | 70.41 |
| 35 day SMA | 69.93 | 69.99 | 70.06 |
| 50 day SMA | 70.12 | 70.17 | 70.22 |
| 100 day SMA | 69.95 | 69.94 | 69.95 |
| 150 day SMA | 69.51 | 69.5 | 69.51 |
| 200 day SMA | 68.65 | 68.64 | 68.61 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
