Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 69.51 and 70.74
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 69.726666666667 |
| Intraday Target 4 | 70.51 |
| Intraday Target 5 | 70.96 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.07 (0.26%) | 69.87 | 68.94 - 70.17 | 0.9535 times | Fri 09 January 2026 | 69.89 (-0.92%) | 70.26 | 69.68 - 70.80 | 0.9342 times | Thu 08 January 2026 | 70.54 (-2%) | 71.88 | 70.51 - 71.88 | 1.2348 times | Wed 07 January 2026 | 71.98 (0.13%) | 71.94 | 71.53 - 72.01 | 0.1989 times | Tue 06 January 2026 | 71.89 (0.57%) | 71.55 | 71.50 - 71.91 | 0.4629 times | Mon 05 January 2026 | 71.48 (0.1%) | 71.41 | 71.41 - 71.83 | 0.4839 times | Fri 02 January 2026 | 71.41 (0.79%) | 71.00 | 71.00 - 71.41 | 0.1088 times | Thu 01 January 2026 | 70.85 (0.37%) | 69.87 | 69.87 - 70.96 | 2.3666 times | Wed 31 December 2025 | 70.59 (0.87%) | 69.99 | 69.90 - 70.78 | 0.7408 times | Tue 30 December 2025 | 69.98 (0.03%) | 69.26 | 69.26 - 70.00 | 2.5157 times | Mon 29 December 2025 | 69.96 (-0.41%) | 69.89 | 69.83 - 70.20 | 0.1251 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.51 and 70.74
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 69.726666666667 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.07 (0.26%) | 69.87 | 68.94 - 70.17 | 0.2338 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.8129 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.4364 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.7636 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 1.0897 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.6658 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.6937 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.2132 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4877 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6033 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.7611 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 69.51 and 72.58
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.07 (-0.74%) | 69.87 | 68.94 - 72.01 | 0.1718 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6278 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3185 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3981 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.918 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0559 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.1022 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.5815 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.4239 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.4022 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.8265 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 69.51 and 72.58
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 70.34 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 73.41 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.07 (-0.74%) | 69.87 | 68.94 - 72.01 | 0.0319 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.8425 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.9917 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.1141 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0198 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnext50 in short term but the sell signal is initial and weak.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.74 |
| 20 day DMA | 70.36 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.37 |
| 100 day DMA | 69.92 |
| 150 day DMA | 69.48 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.76 | 71.2 |
| 12 day EMA | 70.61 | 70.71 | 70.86 |
| 20 day EMA | 70.48 | 70.52 | 70.59 |
| 35 day EMA | 70.48 | 70.5 | 70.54 |
| 50 day EMA | 70.44 | 70.46 | 70.48 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 71.16 | 71.46 |
| 12 day SMA | 70.74 | 70.76 | 70.81 |
| 20 day SMA | 70.36 | 70.34 | 70.3 |
| 35 day SMA | 70.09 | 70.09 | 70.12 |
| 50 day SMA | 70.37 | 70.39 | 70.42 |
| 100 day SMA | 69.92 | 69.89 | 69.87 |
| 150 day SMA | 69.48 | 69.47 | 69.45 |
| 200 day SMA | 68.41 | 68.36 | 68.31 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
