Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 69.26 and 70.17
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 70.37 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.56 (1.8%) | 68.96 | 68.96 - 69.87 | 0.1544 times | Wed 28 October 2026 | 68.33 (-0.67%) | 68.73 | 68.23 - 69.02 | 0.4893 times | Tue 27 October 2026 | 68.79 (1.21%) | 68.60 | 68.56 - 68.79 | 0.0601 times | Mon 26 October 2026 | 67.97 (0.8%) | 65.43 | 65.43 - 68.04 | 0.9542 times | Fri 23 October 2026 | 67.43 (-2.13%) | 68.24 | 66.70 - 68.43 | 2.2331 times | Thu 22 October 2026 | 68.90 (-0.42%) | 68.86 | 68.20 - 69.12 | 0.6055 times | Wed 21 October 2026 | 69.19 (-1.52%) | 69.64 | 68.88 - 71.45 | 1.0992 times | Mon 19 October 2026 | 70.26 (-0.61%) | 69.55 | 69.55 - 71.57 | 0.7597 times | Fri 16 October 2026 | 70.69 (0.67%) | 70.16 | 70.16 - 70.94 | 2.8632 times | Thu 15 October 2026 | 70.22 (-0.54%) | 70.09 | 70.09 - 70.67 | 0.7812 times | Wed 14 October 2026 | 70.60 (0.51%) | 70.23 | 70.23 - 70.70 | 0.5161 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 67.5 and 71.94
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.286666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.56 (3.16%) | 65.43 | 65.43 - 69.87 | 0.2652 times | Fri 23 October 2026 | 67.43 (-4.61%) | 69.55 | 66.70 - 71.57 | 0.7512 times | Fri 16 October 2026 | 70.69 (-1.11%) | 70.00 | 69.68 - 70.94 | 0.8393 times | Tue 06 October 2026 | 71.48 (1.71%) | 70.80 | 70.25 - 71.77 | 0.3164 times | Thu 01 October 2026 | 70.28 (-3.79%) | 72.65 | 69.90 - 72.66 | 1.2963 times | Fri 25 September 2026 | 73.05 (-1.24%) | 72.12 | 72.12 - 74.38 | 1.1418 times | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.6528 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 1.2207 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 1.098 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 2.4183 times | Fri 21 August 2026 | 75.14 (-1.3%) | 75.84 | 75.00 - 76.29 | 2.9087 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 64.33 and 70.67
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.92 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.56 (-3.19%) | 70.64 | 65.43 - 71.77 | 0.2543 times | Tue 29 September 2026 | 71.85 (-4.33%) | 75.00 | 71.06 - 75.18 | 0.4544 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.1851 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.2743 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.7734 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.4984 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.481 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5307 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2239 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3246 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3579 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 57.03 and 73.54
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 69.356666666667 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 85.87 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.56 (-1.46%) | 69.87 | 61.00 - 77.51 | 1.9778 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 1.7291 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.2116 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.0694 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.012 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 69.35 |
| 20 day DMA | 70.25 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72.98 |
| 100 day DMA | 73.21 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.55 | 68.66 |
| 12 day EMA | 69.4 | 69.37 | 69.56 |
| 20 day EMA | 70.18 | 70.25 | 70.45 |
| 35 day EMA | 71.48 | 71.59 | 71.78 |
| 50 day EMA | 72.77 | 72.9 | 73.09 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.28 | 68.46 |
| 12 day SMA | 69.35 | 69.38 | 69.64 |
| 20 day SMA | 70.25 | 70.48 | 70.75 |
| 35 day SMA | 71.83 | 71.96 | 72.16 |
| 50 day SMA | 72.98 | 73.11 | 73.27 |
| 100 day SMA | 73.21 | 73.24 | 73.28 |
| 150 day SMA | 71.91 | 71.9 | 71.9 |
| 200 day SMA | 71.42 | 71.42 | 71.43 |


