ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong intraday Stock price targets for Hdfcnext50 are 69.26 and 70.17

Intraday Target 168.55
Intraday Target 269.06
Intraday Target 369.463333333333
Intraday Target 469.97
Intraday Target 570.37

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Thu 29 October 2026 69.56 (1.8%) 68.96 68.96 - 69.87 0.1544 times
Wed 28 October 2026 68.33 (-0.67%) 68.73 68.23 - 69.02 0.4893 times
Tue 27 October 2026 68.79 (1.21%) 68.60 68.56 - 68.79 0.0601 times
Mon 26 October 2026 67.97 (0.8%) 65.43 65.43 - 68.04 0.9542 times
Fri 23 October 2026 67.43 (-2.13%) 68.24 66.70 - 68.43 2.2331 times
Thu 22 October 2026 68.90 (-0.42%) 68.86 68.20 - 69.12 0.6055 times
Wed 21 October 2026 69.19 (-1.52%) 69.64 68.88 - 71.45 1.0992 times
Mon 19 October 2026 70.26 (-0.61%) 69.55 69.55 - 71.57 0.7597 times
Fri 16 October 2026 70.69 (0.67%) 70.16 70.16 - 70.94 2.8632 times
Thu 15 October 2026 70.22 (-0.54%) 70.09 70.09 - 70.67 0.7812 times
Wed 14 October 2026 70.60 (0.51%) 70.23 70.23 - 70.70 0.5161 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 67.5 and 71.94

Weekly Target 163.85
Weekly Target 266.7
Weekly Target 368.286666666667
Weekly Target 471.14
Weekly Target 572.73

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Thu 29 October 2026 69.56 (3.16%) 65.43 65.43 - 69.87 0.2652 times
Fri 23 October 2026 67.43 (-4.61%) 69.55 66.70 - 71.57 0.7512 times
Fri 16 October 2026 70.69 (-1.11%) 70.00 69.68 - 70.94 0.8393 times
Tue 06 October 2026 71.48 (1.71%) 70.80 70.25 - 71.77 0.3164 times
Thu 01 October 2026 70.28 (-3.79%) 72.65 69.90 - 72.66 1.2963 times
Fri 25 September 2026 73.05 (-1.24%) 72.12 72.12 - 74.38 1.1418 times
Fri 18 September 2026 73.97 (0.5%) 75.07 71.06 - 75.07 0.6528 times
Fri 11 September 2026 73.60 (-1.6%) 74.01 73.01 - 75.18 1.2207 times
Fri 04 September 2026 74.80 (-1.36%) 75.25 73.52 - 75.87 1.098 times
Fri 28 August 2026 75.83 (0.92%) 75.15 75.14 - 76.74 2.4183 times
Fri 21 August 2026 75.14 (-1.3%) 75.84 75.00 - 76.29 2.9087 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 64.33 and 70.67

Monthly Target 162.58
Monthly Target 266.07
Monthly Target 368.92
Monthly Target 472.41
Monthly Target 575.26

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Thu 29 October 2026 69.56 (-3.19%) 70.64 65.43 - 71.77 0.2543 times
Tue 29 September 2026 71.85 (-4.33%) 75.00 71.06 - 75.18 0.4544 times
Mon 31 August 2026 75.10 (-0.13%) 75.01 73.75 - 76.89 1.1851 times
Fri 31 July 2026 75.20 (3.14%) 72.93 71.94 - 75.45 1.2743 times
Tue 30 June 2026 72.91 (0.43%) 72.99 69.42 - 77.51 3.7734 times
Fri 29 May 2026 72.60 (1.97%) 71.26 69.00 - 73.87 0.4984 times
Thu 30 April 2026 71.20 (15.72%) 62.14 61.00 - 73.02 0.481 times
Mon 30 March 2026 61.53 (-13.46%) 69.32 61.50 - 70.43 1.5307 times
Fri 27 February 2026 71.10 (3.1%) 68.90 66.99 - 71.99 0.2239 times
Fri 30 January 2026 68.96 (-2.31%) 69.87 67.13 - 72.01 0.3246 times
Wed 31 December 2025 70.59 (0.09%) 70.60 67.56 - 70.96 0.3579 times

 monthly chart Hdfcnext50

Yearly price and charts Hdfcnext50

Strong yearly Stock price targets for Hdfcnext50 543570 are 57.03 and 73.54

Yearly Target 152.85
Yearly Target 261.2
Yearly Target 369.356666666667
Yearly Target 477.71
Yearly Target 585.87

Yearly price and volumes Hdfcnext50

Date Closing Open Range Volume
Thu 29 October 2026 69.56 (-1.46%) 69.87 61.00 - 77.51 1.9778 times
Wed 31 December 2025 70.59 (2.36%) 68.95 56.75 - 72.18 1.7291 times
Tue 31 December 2024 68.96 (28.46%) 53.68 52.47 - 86.99 1.2116 times
Fri 29 December 2023 53.68 (-87.46%) 424.90 42.71 - 522.00 0.0694 times
Fri 30 December 2022 427.90 (0%) 420.00 409.10 - 457.00 0.012 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcnext50

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnext50 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 68.42
12 day DMA 69.35
20 day DMA 70.25
35 day DMA 71.83
50 day DMA 72.98
100 day DMA 73.21
150 day DMA 71.91
200 day DMA 71.42

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8968.5568.66
12 day EMA69.469.3769.56
20 day EMA70.1870.2570.45
35 day EMA71.4871.5971.78
50 day EMA72.7772.973.09

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4268.2868.46
12 day SMA69.3569.3869.64
20 day SMA70.2570.4870.75
35 day SMA71.8371.9672.16
50 day SMA72.9873.1173.27
100 day SMA73.2173.2473.28
150 day SMA71.9171.971.9
200 day SMA71.4271.4271.43

Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top