ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong intraday Stock price targets for Hdfcnext50 are 65.1 and 67.24

Intraday Target 164.63
Intraday Target 265.57
Intraday Target 366.773333333333
Intraday Target 467.71
Intraday Target 568.91

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.50 (-2.09%) 67.25 65.84 - 67.98 0.7585 times
Thu 12 March 2026 67.92 (-0.5%) 66.86 66.46 - 68.13 1.3094 times
Wed 11 March 2026 68.26 (-0.87%) 68.70 67.55 - 69.10 0.3709 times
Tue 10 March 2026 68.86 (1.94%) 68.11 67.60 - 69.05 0.6425 times
Mon 09 March 2026 67.55 (-1.95%) 67.17 66.12 - 67.74 1.954 times
Fri 06 March 2026 68.89 (-0.75%) 69.30 68.81 - 69.41 0.4205 times
Thu 05 March 2026 69.41 (2.56%) 68.64 68.26 - 69.41 0.4289 times
Wed 04 March 2026 67.68 (-3.74%) 68.55 67.64 - 69.15 2.1221 times
Mon 02 March 2026 70.31 (-1.11%) 69.32 69.24 - 70.43 1.0799 times
Fri 27 February 2026 71.10 (-1.24%) 70.99 70.99 - 71.79 0.9132 times
Thu 26 February 2026 71.99 (0.81%) 71.55 71.23 - 71.99 0.139 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 64.54 and 67.8

Weekly Target 163.89
Weekly Target 265.19
Weekly Target 367.146666666667
Weekly Target 468.45
Weekly Target 570.41

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.50 (-3.47%) 67.17 65.84 - 69.10 2.3894 times
Fri 06 March 2026 68.89 (-3.11%) 69.32 67.64 - 70.43 1.9225 times
Fri 27 February 2026 71.10 (0.15%) 70.56 70.56 - 71.99 0.55 times
Fri 20 February 2026 70.99 (0.87%) 70.38 69.70 - 71.73 0.5541 times
Fri 13 February 2026 70.38 (0.83%) 69.80 69.80 - 71.50 0.3826 times
Fri 06 February 2026 69.80 (1.22%) 68.90 66.99 - 70.69 0.9978 times
Fri 30 January 2026 68.96 (2.27%) 67.76 67.13 - 69.65 0.516 times
Fri 23 January 2026 67.43 (-3.92%) 69.96 67.17 - 70.23 1.6791 times
Fri 16 January 2026 70.18 (0.41%) 69.87 68.94 - 70.63 0.4741 times
Fri 09 January 2026 69.89 (-2.13%) 71.41 69.68 - 72.01 0.5345 times
Fri 02 January 2026 71.41 (1.65%) 69.89 69.26 - 71.41 0.9444 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 63.88 and 68.47

Monthly Target 163
Monthly Target 264.75
Monthly Target 367.59
Monthly Target 469.34
Monthly Target 572.18

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.50 (-6.47%) 69.32 65.84 - 70.43 0.7882 times
Fri 27 February 2026 71.10 (3.1%) 68.90 66.99 - 71.99 0.4542 times
Fri 30 January 2026 68.96 (-2.31%) 69.87 67.13 - 72.01 0.6586 times
Wed 31 December 2025 70.59 (0.09%) 70.60 67.56 - 70.96 0.7262 times
Fri 28 November 2025 70.53 (-0.89%) 71.39 69.16 - 72.18 0.3684 times
Fri 31 October 2025 71.16 (3.3%) 68.89 68.89 - 72.06 0.4605 times
Tue 30 September 2025 68.89 (2.79%) 67.21 67.02 - 71.50 2.2185 times
Fri 29 August 2025 67.02 (-1.73%) 68.42 66.43 - 69.99 1.2213 times
Thu 31 July 2025 68.20 (-2.39%) 69.25 67.34 - 70.60 1.2749 times
Mon 30 June 2025 69.87 (2.98%) 67.65 66.66 - 70.39 1.8293 times
Fri 30 May 2025 67.85 (3.62%) 65.58 62.05 - 68.60 1.6469 times

 monthly chart Hdfcnext50

Yearly price and charts Hdfcnext50

Strong yearly Stock price targets for Hdfcnext50 543570 are 63.09 and 69.26

Yearly Target 161.95
Yearly Target 264.22
Yearly Target 368.116666666667
Yearly Target 470.39
Yearly Target 574.29

Yearly price and volumes Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.50 (-5.79%) 69.87 65.84 - 72.01 0.2889 times
Wed 31 December 2025 70.59 (2.36%) 68.95 56.75 - 72.18 2.6954 times
Tue 31 December 2024 68.96 (28.46%) 53.68 52.47 - 86.99 1.8887 times
Fri 29 December 2023 53.68 (-87.46%) 424.90 42.71 - 522.00 0.1082 times
Fri 30 December 2022 427.90 (0%) 420.00 409.10 - 457.00 0.0188 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcnext50

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnext50 543570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.87

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.

Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 67.82
12 day DMA 69.16
20 day DMA 69.79
35 day DMA 69.68
50 day DMA 69.89
100 day DMA 70.1
150 day DMA 69.7
200 day DMA 69.44

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7668.3968.63
12 day EMA68.769.169.32
20 day EMA69.2169.4969.65
35 day EMA69.5769.7569.86
50 day EMA69.6969.8269.9

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8268.368.59
12 day SMA69.1669.5169.75
20 day SMA69.7970.0470.18
35 day SMA69.6869.7369.74
50 day SMA69.8969.9570
100 day SMA70.170.1370.15
150 day SMA69.769.769.71
200 day SMA69.4469.4569.45

Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top