Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 70.05 and 71.49
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 71.173333333333 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 72.61 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (0.03%) | 71.98 | 70.54 - 71.98 | 0.2337 times | Thu 14 May 2026 | 70.98 (0.28%) | 70.25 | 70.14 - 71.66 | 0.7785 times | Wed 13 May 2026 | 70.78 (0.77%) | 70.54 | 69.49 - 71.20 | 1.2587 times | Tue 12 May 2026 | 70.24 (-2.61%) | 73.03 | 70.00 - 73.03 | 1.9936 times | Mon 11 May 2026 | 72.12 (-1.23%) | 72.56 | 71.43 - 73.26 | 2.4039 times | Fri 08 May 2026 | 73.02 (-0.11%) | 73.50 | 72.86 - 73.50 | 0.6464 times | Thu 07 May 2026 | 73.10 (-0.5%) | 73.83 | 72.46 - 73.83 | 0.3132 times | Wed 06 May 2026 | 73.47 (1.74%) | 72.33 | 72.04 - 73.49 | 1.213 times | Tue 05 May 2026 | 72.21 (0.53%) | 72.25 | 71.04 - 72.68 | 0.4686 times | Mon 04 May 2026 | 71.83 (0.88%) | 71.26 | 71.26 - 72.52 | 0.6905 times | Thu 30 April 2026 | 71.20 (-1.12%) | 71.75 | 70.45 - 71.83 | 0.517 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68.36 and 72.13
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (-2.77%) | 72.56 | 69.49 - 73.26 | 1.1016 times | Fri 08 May 2026 | 73.02 (2.56%) | 71.26 | 71.04 - 73.83 | 0.5504 times | Thu 30 April 2026 | 71.20 (-0.06%) | 73.02 | 70.45 - 73.02 | 0.1736 times | Fri 24 April 2026 | 71.24 (-0.21%) | 72.11 | 70.45 - 72.85 | 0.3529 times | Fri 17 April 2026 | 71.39 (4.01%) | 68.40 | 67.18 - 71.57 | 0.5187 times | Fri 10 April 2026 | 68.64 (8.04%) | 63.43 | 62.80 - 69.05 | 0.832 times | Thu 02 April 2026 | 63.53 (0.38%) | 62.64 | 61.00 - 66.00 | 3.6398 times | Fri 27 March 2026 | 63.29 (-2.93%) | 64.13 | 62.48 - 65.84 | 0.8975 times | Fri 20 March 2026 | 65.20 (-1.95%) | 64.83 | 64.43 - 67.44 | 0.956 times | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 0.9776 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 0.7866 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.08 and 72.42
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (-0.28%) | 71.26 | 69.49 - 73.83 | 0.6755 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.893 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 2.842 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4156 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6027 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6646 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3372 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4214 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0303 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.1177 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.1667 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 66 and 78.83
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 68.61 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 81.44 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (0.58%) | 69.87 | 61.00 - 73.83 | 0.8031 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.4012 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.6825 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.0964 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0167 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term but the sell signal is initial and weak.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.89 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.85 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.74 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.29 | 71.45 |
| 12 day EMA | 71.45 | 71.53 | 71.63 |
| 20 day EMA | 71.14 | 71.15 | 71.17 |
| 35 day EMA | 70.42 | 70.39 | 70.36 |
| 50 day EMA | 69.26 | 69.19 | 69.12 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.43 | 71.85 |
| 12 day SMA | 71.83 | 71.93 | 72.04 |
| 20 day SMA | 71.89 | 71.86 | 71.81 |
| 35 day SMA | 69.31 | 69.15 | 68.99 |
| 50 day SMA | 68.85 | 68.87 | 68.88 |
| 100 day SMA | 69.49 | 69.48 | 69.46 |
| 150 day SMA | 69.74 | 69.73 | 69.71 |
| 200 day SMA | 69.48 | 69.47 | 69.46 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
