Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 31.38 and 31.96
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.16 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.67 (-0.5%) | 31.67 | 31.25 - 31.83 | 0.4857 times | Tue 30 December 2025 | 31.83 (0.82%) | 31.46 | 31.46 - 31.92 | 7.9327 times | Mon 29 December 2025 | 31.57 (-0.69%) | 31.96 | 31.55 - 31.96 | 0.0973 times | Fri 26 December 2025 | 31.79 (-0.47%) | 32.01 | 31.73 - 32.08 | 0.2131 times | Wed 24 December 2025 | 31.94 (-0.5%) | 32.09 | 31.93 - 32.19 | 0.2452 times | Tue 23 December 2025 | 32.10 (0.25%) | 32.06 | 32.00 - 32.11 | 0.0326 times | Mon 22 December 2025 | 32.02 (0.47%) | 31.99 | 31.85 - 32.08 | 0.1153 times | Fri 19 December 2025 | 31.87 (1.01%) | 31.67 | 31.64 - 31.87 | 0.5833 times | Thu 18 December 2025 | 31.55 (0.35%) | 31.41 | 31.31 - 31.67 | 0.1101 times | Wed 17 December 2025 | 31.44 (-0.82%) | 31.70 | 31.40 - 31.79 | 0.1848 times | Tue 16 December 2025 | 31.70 (-0.69%) | 31.84 | 31.65 - 31.97 | 0.0358 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.11 and 31.82
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.67 (-0.38%) | 31.96 | 31.25 - 31.96 | 5.9 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.4199 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.6627 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.4256 times | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.4544 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.3156 times | Fri 21 November 2025 | 32.42 (0.15%) | 32.47 | 32.30 - 32.82 | 0.2357 times | Fri 14 November 2025 | 32.37 (1.28%) | 32.02 | 31.85 - 32.48 | 0.285 times | Fri 07 November 2025 | 31.96 (-0.16%) | 31.93 | 31.44 - 32.29 | 0.4643 times | Fri 31 October 2025 | 32.01 (-1.08%) | 32.39 | 31.94 - 32.46 | 0.8366 times | Thu 23 October 2025 | 32.36 (0.19%) | 32.36 | 32.34 - 32.63 | 0.411 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.65 and 32.28
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.093 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.1808 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.6383 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.1794 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.6682 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.8311 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.3787 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.2111 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 0.9027 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.9167 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 1.0713 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 25.2 and 33.01
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 30.853333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 1.859 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.0283 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1049 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0078 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.8 | 31.78 |
| 12 day EMA | 31.81 | 31.84 | 31.84 |
| 20 day EMA | 31.9 | 31.92 | 31.93 |
| 35 day EMA | 31.96 | 31.98 | 31.99 |
| 50 day EMA | 32.1 | 32.12 | 32.13 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.85 | 31.88 |
| 12 day SMA | 31.78 | 31.81 | 31.81 |
| 20 day SMA | 31.88 | 31.92 | 31.96 |
| 35 day SMA | 32.14 | 32.15 | 32.16 |
| 50 day SMA | 32.15 | 32.17 | 32.17 |
| 100 day SMA | 31.59 | 31.58 | 31.57 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 30.93 | 30.9 | 30.89 |


