Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.67 and 31.37
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.89 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (0.32%) | 31.22 | 30.83 - 31.53 | 1.8169 times | Thu 12 November 2026 | 31.11 (0.71%) | 31.26 | 31.05 - 31.39 | 0.3077 times | Wed 11 November 2026 | 30.89 (0.55%) | 30.98 | 30.86 - 31.28 | 0.7081 times | Mon 09 November 2026 | 30.72 (5.68%) | 30.60 | 30.58 - 30.92 | 0.8507 times | Fri 30 October 2026 | 29.07 (-0.62%) | 29.24 | 29.00 - 29.24 | 0.7471 times | Thu 29 October 2026 | 29.25 (1.28%) | 29.07 | 28.96 - 29.28 | 0.318 times | Wed 28 October 2026 | 28.88 (0.03%) | 29.11 | 28.76 - 29.13 | 0.2897 times | Tue 27 October 2026 | 28.87 (1.73%) | 28.30 | 28.30 - 28.99 | 1.0492 times | Mon 26 October 2026 | 28.38 (1.94%) | 27.50 | 27.40 - 28.52 | 0.4292 times | Fri 23 October 2026 | 27.84 (-2.59%) | 28.32 | 27.50 - 28.43 | 3.4834 times | Thu 22 October 2026 | 28.58 (-0.49%) | 28.00 | 28.00 - 28.71 | 4.2931 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.9 and 31.85
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (7.36%) | 30.60 | 30.58 - 31.53 | 0.652 times | Fri 30 October 2026 | 29.07 (4.42%) | 27.50 | 27.40 - 29.28 | 0.5015 times | Fri 23 October 2026 | 27.84 (-6.1%) | 29.47 | 27.50 - 29.72 | 1.9727 times | Fri 16 October 2026 | 29.65 (-2.76%) | 29.36 | 29.36 - 30.03 | 0.7906 times | Tue 06 October 2026 | 30.49 (1.94%) | 30.12 | 29.77 - 30.54 | 0.4281 times | Thu 01 October 2026 | 29.91 (-2.64%) | 30.50 | 29.28 - 31.28 | 1.3572 times | Fri 25 September 2026 | 30.72 (-1.16%) | 30.70 | 30.58 - 31.16 | 1.1492 times | Fri 18 September 2026 | 31.08 (-0.8%) | 32.11 | 29.80 - 32.11 | 1.0714 times | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.9131 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.1641 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.5706 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.9 and 31.85
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (7.36%) | 30.60 | 30.58 - 31.53 | 0.1343 times | Fri 30 October 2026 | 29.07 (-4.12%) | 29.74 | 27.40 - 31.28 | 0.868 times | Tue 29 September 2026 | 30.32 (-3.96%) | 31.85 | 29.80 - 32.11 | 1.0078 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.9226 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.2307 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.9113 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.6864 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.3835 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.8015 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 1.0538 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 1.0331 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.76 and 31.86
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 30.37 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (-1.45%) | 31.66 | 27.40 - 32.50 | 0.7314 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 1.9838 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.1645 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1119 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0084 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.37 | 30 |
| 12 day EMA | 30.03 | 29.82 | 29.59 |
| 20 day EMA | 29.96 | 29.83 | 29.69 |
| 35 day EMA | 30.18 | 30.12 | 30.06 |
| 50 day EMA | 30.64 | 30.62 | 30.6 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.21 | 29.76 |
| 12 day SMA | 29.46 | 29.31 | 29.19 |
| 20 day SMA | 29.61 | 29.54 | 29.5 |
| 35 day SMA | 30.11 | 30.12 | 30.12 |
| 50 day SMA | 30.53 | 30.54 | 30.55 |
| 100 day SMA | 30.87 | 30.86 | 30.86 |
| 150 day SMA | 30.73 | 30.71 | 30.71 |
| 200 day SMA | 30.83 | 30.84 | 30.84 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
