ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 31.51 and 31.87

Intraday Target 131.41
Intraday Target 231.6
Intraday Target 331.766666666667
Intraday Target 431.96
Intraday Target 532.13

Daily price and volume Icicimom30

Date Closing Open Range Volume
Tue 09 December 2025 31.80 (-0.69%) 31.90 31.57 - 31.93 1.0982 times
Mon 08 December 2025 32.02 (-1.66%) 32.43 31.88 - 32.57 2.0839 times
Fri 05 December 2025 32.56 (0.87%) 32.24 32.24 - 32.65 1.0249 times
Thu 04 December 2025 32.28 (0.16%) 32.38 32.12 - 32.39 0.4247 times
Wed 03 December 2025 32.23 (-0.77%) 32.27 32.11 - 32.45 0.9831 times
Tue 02 December 2025 32.48 (-0.67%) 32.58 32.43 - 32.68 0.7604 times
Mon 01 December 2025 32.70 (-0.06%) 32.55 32.55 - 32.88 1.6411 times
Fri 28 November 2025 32.72 (-0.21%) 32.81 32.46 - 32.82 0.4525 times
Thu 27 November 2025 32.79 (0.4%) 32.71 32.71 - 32.85 0.1831 times
Wed 26 November 2025 32.66 (1.4%) 32.25 32.25 - 32.70 1.3481 times
Tue 25 November 2025 32.21 (0.12%) 32.22 32.19 - 32.31 1.0042 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 31.19 and 32.19

Weekly Target 130.98
Weekly Target 231.39
Weekly Target 331.98
Weekly Target 432.39
Weekly Target 532.98

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Tue 09 December 2025 31.80 (-2.33%) 32.43 31.57 - 32.57 0.4909 times
Fri 05 December 2025 32.56 (-0.49%) 32.55 32.11 - 32.88 0.7457 times
Fri 28 November 2025 32.72 (0.93%) 32.44 32.13 - 32.85 0.5179 times
Fri 21 November 2025 32.42 (0.15%) 32.47 32.30 - 32.82 0.3868 times
Fri 14 November 2025 32.37 (1.28%) 32.02 31.85 - 32.48 0.4677 times
Fri 07 November 2025 31.96 (-0.16%) 31.93 31.44 - 32.29 0.7619 times
Fri 31 October 2025 32.01 (-1.08%) 32.39 31.94 - 32.46 1.3728 times
Thu 23 October 2025 32.36 (0.19%) 32.36 32.34 - 32.63 0.6744 times
Fri 17 October 2025 32.30 (2.12%) 31.56 31.51 - 32.49 1.2715 times
Fri 10 October 2025 31.63 (2.46%) 30.88 30.85 - 31.73 3.3103 times
Fri 03 October 2025 30.87 (1.41%) 30.44 30.26 - 30.88 2.1399 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 31.03 and 32.34

Monthly Target 130.77
Monthly Target 231.29
Monthly Target 332.083333333333
Monthly Target 432.6
Monthly Target 533.39

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 09 December 2025 31.80 (-2.81%) 32.55 31.57 - 32.88 0.1162 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.2006 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.7083 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.3088 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.7415 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 0.9222 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.5299 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.3439 times
Wed 30 April 2025 29.76 (4.24%) 28.65 26.54 - 29.97 1.0017 times
Fri 28 March 2025 28.55 (4.73%) 27.41 26.76 - 29.25 2.1269 times
Fri 28 February 2025 27.26 (-9.56%) 30.05 27.04 - 30.99 1.1888 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 25.27 and 33.08

Yearly Target 123.09
Yearly Target 227.44
Yearly Target 330.896666666667
Yearly Target 435.25
Yearly Target 538.71

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 09 December 2025 31.80 (-4.73%) 33.40 26.54 - 34.35 1.7803 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.1028 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1087 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0081 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.39
20 day DMA 32.41
35 day DMA 32.32
50 day DMA 31.99
100 day DMA 31.51
150 day DMA 31.46
200 day DMA 30.71

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.3132.46
12 day EMA32.332.3932.46
20 day EMA32.332.3532.38
35 day EMA32.1532.1732.18
50 day EMA31.9431.9531.95

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.3132.45
12 day SMA32.3932.4432.49
20 day SMA32.4132.4232.43
35 day SMA32.3232.3332.33
50 day SMA31.9931.9831.96
100 day SMA31.5131.5131.5
150 day SMA31.4631.4531.43
200 day SMA30.7130.7130.7

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top