ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.29 and 31.37

Intraday Target 129.41
Intraday Target 230.09
Intraday Target 330.486666666667
Intraday Target 431.17
Intraday Target 531.57

Daily price and volume Icicimom30

Date Closing Open Range Volume
Thu 17 September 2026 30.78 (1.22%) 29.80 29.80 - 30.88 0.6544 times
Wed 16 September 2026 30.41 (0.16%) 30.33 29.88 - 30.53 1.6107 times
Tue 15 September 2026 30.36 (-3.1%) 32.11 30.30 - 32.11 1.7576 times
Fri 11 September 2026 31.33 (-0.19%) 31.10 30.84 - 31.35 1.1382 times
Thu 10 September 2026 31.39 (-0.03%) 31.73 31.35 - 31.73 0.1268 times
Wed 09 September 2026 31.40 (-0.35%) 31.82 31.23 - 31.86 0.604 times
Tue 08 September 2026 31.51 (0.8%) 31.28 31.28 - 31.55 1.1533 times
Mon 07 September 2026 31.26 (-0.57%) 31.09 31.09 - 31.47 1.2468 times
Fri 04 September 2026 31.44 (0.35%) 31.29 31.21 - 31.65 1.3648 times
Thu 03 September 2026 31.33 (0.77%) 31.46 31.22 - 31.49 0.3435 times
Wed 02 September 2026 31.09 (-0.64%) 30.88 30.78 - 31.21 1.6284 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 29.14 and 31.45

Weekly Target 128.59
Weekly Target 229.68
Weekly Target 330.896666666667
Weekly Target 431.99
Weekly Target 533.21

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Thu 17 September 2026 30.78 (-1.76%) 32.11 29.80 - 32.11 0.7565 times
Fri 11 September 2026 31.33 (-0.35%) 31.09 30.84 - 31.86 0.8029 times
Fri 04 September 2026 31.44 (-1.78%) 31.50 30.78 - 31.96 1.0235 times
Fri 28 August 2026 32.01 (1.85%) 31.12 31.12 - 32.38 0.5017 times
Fri 21 August 2026 31.43 (-0.73%) 31.36 31.11 - 31.91 1.0901 times
Fri 14 August 2026 31.66 (0.25%) 31.50 31.48 - 32.00 0.9595 times
Fri 07 August 2026 31.58 (1.61%) 30.87 30.51 - 31.60 1.1738 times
Fri 31 July 2026 31.08 (1.3%) 31.10 30.36 - 31.17 0.6664 times
Fri 24 July 2026 30.68 (-0.16%) 30.98 30.22 - 31.40 1.8639 times
Fri 17 July 2026 30.73 (-1.35%) 30.64 30.50 - 31.45 1.1617 times
Fri 10 July 2026 31.15 (0.19%) 31.34 30.38 - 31.34 0.7886 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.14 and 31.45

Monthly Target 128.59
Monthly Target 229.68
Monthly Target 330.896666666667
Monthly Target 431.99
Monthly Target 533.21

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 17 September 2026 30.78 (-2.5%) 31.85 29.80 - 32.11 0.4588 times
Mon 31 August 2026 31.57 (1.58%) 30.87 30.51 - 32.38 0.7622 times
Fri 31 July 2026 31.08 (-1.33%) 31.70 30.22 - 31.70 1.0168 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.7529 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.5671 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.1431 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.4884 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.8706 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.8535 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 2.0866 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.3452 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.54 and 31.64

Yearly Target 125.13
Yearly Target 227.95
Yearly Target 330.226666666667
Yearly Target 433.05
Yearly Target 535.33

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 17 September 2026 30.78 (-2.81%) 31.66 27.40 - 32.50 0.6474 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.0229 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.207 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1141 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0085 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.13
20 day DMA 31.36
35 day DMA 31.41
50 day DMA 31.27
100 day DMA 31.15
150 day DMA 30.96
200 day DMA 31.14

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.8331.04
12 day EMA31.0831.1431.27
20 day EMA31.2131.2531.34
35 day EMA31.2231.2531.3
50 day EMA31.1931.2131.24

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.9831.2
12 day SMA31.1331.231.33
20 day SMA31.3631.3831.45
35 day SMA31.4131.431.41
50 day SMA31.2731.2631.27
100 day SMA31.1531.1531.16
150 day SMA30.9630.9630.97
200 day SMA31.1431.1531.16

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top