ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.34 and 30.97

Intraday Target 130.18
Intraday Target 230.5
Intraday Target 330.813333333333
Intraday Target 431.13
Intraday Target 531.44

Daily price and volume Icicimom30

Date Closing Open Range Volume
Wed 21 January 2026 30.81 (-0.58%) 30.98 30.50 - 31.13 1.3714 times
Tue 20 January 2026 30.99 (-2.21%) 31.70 30.94 - 31.73 0.776 times
Mon 19 January 2026 31.69 (0.44%) 31.53 31.48 - 31.76 1.441 times
Fri 16 January 2026 31.55 (0.29%) 31.52 31.43 - 31.76 0.5466 times
Wed 14 January 2026 31.46 (0%) 31.19 31.19 - 31.51 0.9003 times
Tue 13 January 2026 31.46 (-0.38%) 31.32 31.24 - 31.73 0.6333 times
Mon 12 January 2026 31.58 (0.45%) 31.51 31.10 - 31.61 1.8463 times
Fri 09 January 2026 31.44 (-0.85%) 31.70 31.36 - 31.88 0.5371 times
Thu 08 January 2026 31.71 (-1.09%) 32.01 31.66 - 32.01 1.1792 times
Wed 07 January 2026 32.06 (-0.53%) 31.91 31.91 - 32.22 0.7689 times
Tue 06 January 2026 32.23 (-0.09%) 32.28 32.13 - 32.39 0.4854 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.03 and 31.29

Weekly Target 129.76
Weekly Target 230.29
Weekly Target 331.023333333333
Weekly Target 431.55
Weekly Target 532.28

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Wed 21 January 2026 30.81 (-2.35%) 31.53 30.50 - 31.76 0.4245 times
Fri 16 January 2026 31.55 (0.35%) 31.51 31.10 - 31.76 0.4645 times
Fri 09 January 2026 31.44 (-2.18%) 32.15 31.36 - 32.39 0.5102 times
Fri 02 January 2026 32.14 (1.1%) 31.96 31.25 - 32.18 6.2638 times
Fri 26 December 2025 31.79 (-0.25%) 31.99 31.73 - 32.19 0.3904 times
Fri 19 December 2025 31.87 (-0.5%) 31.87 31.31 - 31.97 0.616 times
Fri 12 December 2025 32.03 (-1.63%) 32.43 31.48 - 32.57 0.3957 times
Fri 05 December 2025 32.56 (-0.49%) 32.55 32.11 - 32.88 0.4224 times
Fri 28 November 2025 32.72 (0.93%) 32.44 32.13 - 32.85 0.2934 times
Fri 21 November 2025 32.42 (0.15%) 32.47 32.30 - 32.82 0.2191 times
Fri 14 November 2025 32.37 (1.28%) 32.02 31.85 - 32.48 0.2649 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.71 and 31.6

Monthly Target 129.34
Monthly Target 230.08
Monthly Target 331.233333333333
Monthly Target 431.97
Monthly Target 533.12

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 21 January 2026 30.81 (-2.72%) 31.66 30.50 - 32.39 0.3874 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.2998 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.215 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.7591 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.4026 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.7946 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 0.9883 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.6395 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.4402 times
Wed 30 April 2025 29.76 (4.24%) 28.65 26.54 - 29.97 1.0735 times
Fri 28 March 2025 28.55 (4.73%) 27.41 26.76 - 29.25 2.2793 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 29.71 and 31.6

Yearly Target 129.34
Yearly Target 230.08
Yearly Target 331.233333333333
Yearly Target 431.97
Yearly Target 533.12

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 21 January 2026 30.81 (-2.72%) 31.66 30.50 - 32.39 0.0578 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.2969 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.506 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1296 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0097 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.6
20 day DMA 31.7
35 day DMA 31.81
50 day DMA 32
100 day DMA 31.7
150 day DMA 31.62
200 day DMA 31.2

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.431.6
12 day EMA31.4631.5831.69
20 day EMA31.6131.6931.76
35 day EMA31.831.8631.91
50 day EMA31.9331.9832.02

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.4331.55
12 day SMA31.631.7131.78
20 day SMA31.731.7631.81
35 day SMA31.8131.8631.91
50 day SMA3232.0332.05
100 day SMA31.731.7131.71
150 day SMA31.6231.6231.63
200 day SMA31.231.1931.18

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top