Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 28.42 and 29.23
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 29.086666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.9 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.85 (-2.6%) | 29.61 | 28.80 - 29.61 | 1.3821 times | Thu 12 March 2026 | 29.62 (-1.4%) | 29.85 | 29.49 - 29.85 | 0.6387 times | Wed 11 March 2026 | 30.04 (-2.31%) | 30.69 | 30.02 - 30.80 | 0.9192 times | Tue 10 March 2026 | 30.75 (2.4%) | 30.54 | 30.37 - 30.80 | 0.4169 times | Mon 09 March 2026 | 30.03 (-2.28%) | 29.96 | 29.20 - 30.76 | 3.3107 times | Fri 06 March 2026 | 30.73 (-1.28%) | 30.94 | 30.69 - 31.14 | 0.4099 times | Thu 05 March 2026 | 31.13 (1.53%) | 30.93 | 30.71 - 31.28 | 0.8121 times | Wed 04 March 2026 | 30.66 (-2.42%) | 30.79 | 30.40 - 30.80 | 1.1195 times | Mon 02 March 2026 | 31.42 (-1.6%) | 31.25 | 31.03 - 31.76 | 0.7454 times | Fri 27 February 2026 | 31.93 (-1.27%) | 32.34 | 31.89 - 32.34 | 0.2455 times | Thu 26 February 2026 | 32.34 (0.31%) | 31.96 | 31.96 - 32.43 | 0.2242 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 27.83 and 29.83
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.9564 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.9057 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.6734 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.5291 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.5127 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 2.423 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.6502 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 1.0266 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.6303 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.6924 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 8.5001 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 27.35 and 30.31
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.85 (-9.65%) | 31.25 | 28.80 - 31.76 | 0.4388 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.6344 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.622 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.5206 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2515 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.888 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.6408 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.9296 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.1562 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.918 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.6848 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.98 and 30.68
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 30.05 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.85 (-8.9%) | 31.66 | 28.80 - 32.50 | 0.2095 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.2264 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.4291 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1256 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.89
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 30.23 | 30.53 |
| 12 day EMA | 30.5 | 30.8 | 31.01 |
| 20 day EMA | 30.88 | 31.09 | 31.24 |
| 35 day EMA | 31.15 | 31.29 | 31.39 |
| 50 day EMA | 31.24 | 31.34 | 31.41 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.23 | 30.54 |
| 12 day SMA | 30.81 | 31.08 | 31.29 |
| 20 day SMA | 31.31 | 31.49 | 31.62 |
| 35 day SMA | 31.26 | 31.33 | 31.36 |
| 50 day SMA | 31.37 | 31.43 | 31.47 |
| 100 day SMA | 31.76 | 31.8 | 31.82 |
| 150 day SMA | 31.52 | 31.53 | 31.54 |
| 200 day SMA | 31.54 | 31.55 | 31.55 |


