Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 31.27 and 31.72
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.366666666667 |
| Intraday Target 4 | 31.62 |
| Intraday Target 5 | 31.82 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (0.06%) | 31.11 | 31.11 - 31.56 | 0.6521 times | Thu 20 August 2026 | 31.41 (0.35%) | 31.16 | 31.16 - 31.58 | 0.9277 times | Wed 19 August 2026 | 31.30 (-1.17%) | 31.50 | 31.17 - 31.50 | 1.5564 times | Tue 18 August 2026 | 31.67 (-0.19%) | 31.72 | 31.59 - 31.73 | 0.7111 times | Mon 17 August 2026 | 31.73 (0.22%) | 31.36 | 31.36 - 31.91 | 1.4711 times | Fri 14 August 2026 | 31.66 (-0.25%) | 31.75 | 31.56 - 31.79 | 0.5001 times | Thu 13 August 2026 | 31.74 (-0.31%) | 32.00 | 31.70 - 32.00 | 0.309 times | Wed 12 August 2026 | 31.84 (0.73%) | 31.98 | 31.71 - 31.98 | 0.6422 times | Tue 11 August 2026 | 31.61 (-0.47%) | 31.85 | 31.56 - 31.85 | 1.0571 times | Mon 10 August 2026 | 31.76 (0.57%) | 31.50 | 31.48 - 31.93 | 2.1731 times | Fri 07 August 2026 | 31.58 (0.51%) | 31.59 | 31.42 - 31.60 | 1.0775 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.27 and 32.07
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (-0.73%) | 31.36 | 31.11 - 31.91 | 1.0051 times | Fri 14 August 2026 | 31.66 (0.25%) | 31.50 | 31.48 - 32.00 | 0.8848 times | Fri 07 August 2026 | 31.58 (1.61%) | 30.87 | 30.51 - 31.60 | 1.0823 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.6144 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.7186 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.0711 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.7271 times | Fri 03 July 2026 | 31.09 (-2.17%) | 32.13 | 31.00 - 32.13 | 1.1765 times | Thu 25 June 2026 | 31.78 (0.06%) | 31.90 | 31.34 - 32.17 | 0.6805 times | Fri 19 June 2026 | 31.76 (2.39%) | 31.63 | 31.00 - 31.87 | 1.0395 times | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 0.989 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.97 and 32.46
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (1.13%) | 30.87 | 30.51 - 32.00 | 0.6401 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.043 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7723 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5818 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.1726 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.5269 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.8931 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8756 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.1406 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3541 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.2501 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.87 and 31.97
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 30.443333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (-0.76%) | 31.66 | 27.40 - 32.50 | 0.6045 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.0428 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.2288 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1153 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0086 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.
Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.28 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.93 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.5 | 31.55 |
| 12 day EMA | 31.49 | 31.5 | 31.52 |
| 20 day EMA | 31.42 | 31.42 | 31.42 |
| 35 day EMA | 31.34 | 31.33 | 31.33 |
| 50 day EMA | 31.22 | 31.21 | 31.2 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.55 | 31.62 |
| 12 day SMA | 31.6 | 31.6 | 31.6 |
| 20 day SMA | 31.35 | 31.32 | 31.28 |
| 35 day SMA | 31.18 | 31.18 | 31.18 |
| 50 day SMA | 31.28 | 31.25 | 31.24 |
| 100 day SMA | 30.92 | 30.89 | 30.85 |
| 150 day SMA | 30.93 | 30.93 | 30.93 |
| 200 day SMA | 31.22 | 31.22 | 31.23 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
