Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.29 and 31.37
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.57 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (1.22%) | 29.80 | 29.80 - 30.88 | 0.6544 times | Wed 16 September 2026 | 30.41 (0.16%) | 30.33 | 29.88 - 30.53 | 1.6107 times | Tue 15 September 2026 | 30.36 (-3.1%) | 32.11 | 30.30 - 32.11 | 1.7576 times | Fri 11 September 2026 | 31.33 (-0.19%) | 31.10 | 30.84 - 31.35 | 1.1382 times | Thu 10 September 2026 | 31.39 (-0.03%) | 31.73 | 31.35 - 31.73 | 0.1268 times | Wed 09 September 2026 | 31.40 (-0.35%) | 31.82 | 31.23 - 31.86 | 0.604 times | Tue 08 September 2026 | 31.51 (0.8%) | 31.28 | 31.28 - 31.55 | 1.1533 times | Mon 07 September 2026 | 31.26 (-0.57%) | 31.09 | 31.09 - 31.47 | 1.2468 times | Fri 04 September 2026 | 31.44 (0.35%) | 31.29 | 31.21 - 31.65 | 1.3648 times | Thu 03 September 2026 | 31.33 (0.77%) | 31.46 | 31.22 - 31.49 | 0.3435 times | Wed 02 September 2026 | 31.09 (-0.64%) | 30.88 | 30.78 - 31.21 | 1.6284 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 29.14 and 31.45
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (-1.76%) | 32.11 | 29.80 - 32.11 | 0.7565 times | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.8029 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.0235 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.5017 times | Fri 21 August 2026 | 31.43 (-0.73%) | 31.36 | 31.11 - 31.91 | 1.0901 times | Fri 14 August 2026 | 31.66 (0.25%) | 31.50 | 31.48 - 32.00 | 0.9595 times | Fri 07 August 2026 | 31.58 (1.61%) | 30.87 | 30.51 - 31.60 | 1.1738 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.6664 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.8639 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.1617 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.7886 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.14 and 31.45
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (-2.5%) | 31.85 | 29.80 - 32.11 | 0.4588 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.7622 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.0168 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7529 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5671 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.1431 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.4884 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.8706 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8535 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.0866 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3452 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.54 and 31.64
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 30.226666666667 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (-2.81%) | 31.66 | 27.40 - 32.50 | 0.6474 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.0229 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.207 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1141 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0085 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.83 | 31.04 |
| 12 day EMA | 31.08 | 31.14 | 31.27 |
| 20 day EMA | 31.21 | 31.25 | 31.34 |
| 35 day EMA | 31.22 | 31.25 | 31.3 |
| 50 day EMA | 31.19 | 31.21 | 31.24 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.98 | 31.2 |
| 12 day SMA | 31.13 | 31.2 | 31.33 |
| 20 day SMA | 31.36 | 31.38 | 31.45 |
| 35 day SMA | 31.41 | 31.4 | 31.41 |
| 50 day SMA | 31.27 | 31.26 | 31.27 |
| 100 day SMA | 31.15 | 31.15 | 31.16 |
| 150 day SMA | 30.96 | 30.96 | 30.97 |
| 200 day SMA | 31.14 | 31.15 | 31.16 |


