ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 31.38 and 31.96

Intraday Target 131
Intraday Target 231.34
Intraday Target 331.583333333333
Intraday Target 431.92
Intraday Target 532.16

Daily price and volume Icicimom30

Date Closing Open Range Volume
Wed 31 December 2025 31.67 (-0.5%) 31.67 31.25 - 31.83 0.4857 times
Tue 30 December 2025 31.83 (0.82%) 31.46 31.46 - 31.92 7.9327 times
Mon 29 December 2025 31.57 (-0.69%) 31.96 31.55 - 31.96 0.0973 times
Fri 26 December 2025 31.79 (-0.47%) 32.01 31.73 - 32.08 0.2131 times
Wed 24 December 2025 31.94 (-0.5%) 32.09 31.93 - 32.19 0.2452 times
Tue 23 December 2025 32.10 (0.25%) 32.06 32.00 - 32.11 0.0326 times
Mon 22 December 2025 32.02 (0.47%) 31.99 31.85 - 32.08 0.1153 times
Fri 19 December 2025 31.87 (1.01%) 31.67 31.64 - 31.87 0.5833 times
Thu 18 December 2025 31.55 (0.35%) 31.41 31.31 - 31.67 0.1101 times
Wed 17 December 2025 31.44 (-0.82%) 31.70 31.40 - 31.79 0.1848 times
Tue 16 December 2025 31.70 (-0.69%) 31.84 31.65 - 31.97 0.0358 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 31.11 and 31.82

Weekly Target 130.92
Weekly Target 231.29
Weekly Target 331.626666666667
Weekly Target 432
Weekly Target 532.34

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Wed 31 December 2025 31.67 (-0.38%) 31.96 31.25 - 31.96 5.9 times
Fri 26 December 2025 31.79 (-0.25%) 31.99 31.73 - 32.19 0.4199 times
Fri 19 December 2025 31.87 (-0.5%) 31.87 31.31 - 31.97 0.6627 times
Fri 12 December 2025 32.03 (-1.63%) 32.43 31.48 - 32.57 0.4256 times
Fri 05 December 2025 32.56 (-0.49%) 32.55 32.11 - 32.88 0.4544 times
Fri 28 November 2025 32.72 (0.93%) 32.44 32.13 - 32.85 0.3156 times
Fri 21 November 2025 32.42 (0.15%) 32.47 32.30 - 32.82 0.2357 times
Fri 14 November 2025 32.37 (1.28%) 32.02 31.85 - 32.48 0.285 times
Fri 07 November 2025 31.96 (-0.16%) 31.93 31.44 - 32.29 0.4643 times
Fri 31 October 2025 32.01 (-1.08%) 32.39 31.94 - 32.46 0.8366 times
Thu 23 October 2025 32.36 (0.19%) 32.36 32.34 - 32.63 0.411 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 30.65 and 32.28

Monthly Target 130.3
Monthly Target 230.99
Monthly Target 331.933333333333
Monthly Target 432.62
Monthly Target 533.56

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.093 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.1808 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.6383 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.1794 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.6682 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 0.8311 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.3787 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.2111 times
Wed 30 April 2025 29.76 (4.24%) 28.65 26.54 - 29.97 0.9027 times
Fri 28 March 2025 28.55 (4.73%) 27.41 26.76 - 29.25 1.9167 times
Fri 28 February 2025 27.26 (-9.56%) 30.05 27.04 - 30.99 1.0713 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 25.2 and 33.01

Yearly Target 123.04
Yearly Target 227.36
Yearly Target 330.853333333333
Yearly Target 435.17
Yearly Target 538.66

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 1.859 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.0283 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1049 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0078 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.78
20 day DMA 31.88
35 day DMA 32.14
50 day DMA 32.15
100 day DMA 31.59
150 day DMA 31.6
200 day DMA 30.93

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.831.78
12 day EMA31.8131.8431.84
20 day EMA31.931.9231.93
35 day EMA31.9631.9831.99
50 day EMA32.132.1232.13

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.8531.88
12 day SMA31.7831.8131.81
20 day SMA31.8831.9231.96
35 day SMA32.1432.1532.16
50 day SMA32.1532.1732.17
100 day SMA31.5931.5831.57
150 day SMA31.631.5931.58
200 day SMA30.9330.930.89

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top