ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 31.32 and 32.1

Intraday Target 130.69
Intraday Target 231.17
Intraday Target 331.473333333333
Intraday Target 431.95
Intraday Target 532.25

Daily price and volume Icicimom30

Date Closing Open Range Volume
Mon 15 June 2026 31.64 (2%) 31.63 31.00 - 31.78 2.8175 times
Fri 12 June 2026 31.02 (3.37%) 30.56 30.34 - 31.03 0.7213 times
Thu 11 June 2026 30.01 (-0.66%) 30.44 29.71 - 30.44 0.363 times
Wed 10 June 2026 30.21 (-1.31%) 30.50 30.16 - 30.66 1.3222 times
Tue 09 June 2026 30.61 (1.76%) 30.37 30.26 - 30.71 2.8658 times
Mon 08 June 2026 30.08 (-1.28%) 30.21 30.00 - 30.40 0.2801 times
Fri 05 June 2026 30.47 (-0.23%) 30.80 30.42 - 30.88 0.2979 times
Thu 04 June 2026 30.54 (0.07%) 30.23 30.23 - 30.69 0.5247 times
Wed 03 June 2026 30.52 (-0.16%) 30.68 30.15 - 30.68 0.4628 times
Tue 02 June 2026 30.57 (0%) 30.19 30.14 - 30.69 0.3447 times
Mon 01 June 2026 30.57 (-1.26%) 31.32 30.50 - 31.32 0.6864 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 31.32 and 32.1

Weekly Target 130.69
Weekly Target 231.17
Weekly Target 331.473333333333
Weekly Target 431.95
Weekly Target 532.25

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Mon 15 June 2026 31.64 (2%) 31.63 31.00 - 31.78 0.6677 times
Fri 12 June 2026 31.02 (1.81%) 30.21 29.71 - 31.03 1.3159 times
Fri 05 June 2026 30.47 (-1.58%) 31.32 30.14 - 31.32 0.549 times
Fri 29 May 2026 30.96 (0.32%) 30.94 30.82 - 31.58 0.6436 times
Fri 22 May 2026 30.86 (0.29%) 31.53 30.12 - 31.53 0.7176 times
Fri 15 May 2026 30.77 (-2.87%) 31.39 30.15 - 31.71 1.4953 times
Fri 08 May 2026 31.68 (2.86%) 31.30 30.70 - 32.00 0.7377 times
Thu 30 April 2026 30.80 (-0.29%) 30.69 30.29 - 31.31 1.069 times
Fri 24 April 2026 30.89 (-1.97%) 31.06 30.69 - 31.69 1.0121 times
Fri 17 April 2026 31.51 (1.29%) 30.76 30.00 - 31.57 1.7921 times
Fri 10 April 2026 31.11 (10.55%) 28.17 27.96 - 31.12 2.2758 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 30.68 and 32.75

Monthly Target 128.97
Monthly Target 230.31
Monthly Target 331.043333333333
Monthly Target 432.38
Monthly Target 533.11

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Mon 15 June 2026 31.64 (2.2%) 31.32 29.71 - 31.78 0.356 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.5053 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.0184 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.326 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.7756 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.7604 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.859 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.3075 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 1.0856 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 2.0061 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 1.1365 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.97 and 32.07

Yearly Target 125.41
Yearly Target 228.53
Yearly Target 330.513333333333
Yearly Target 433.63
Yearly Target 535.61

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Mon 15 June 2026 31.64 (-0.09%) 31.66 27.40 - 32.50 0.4547 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.1124 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.3048 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1192 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0089 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.6
20 day DMA 30.71
35 day DMA 30.84
50 day DMA 30.71
100 day DMA 30.73
150 day DMA 31.18
200 day DMA 31.22

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.5130.26
12 day EMA30.7330.5630.48
20 day EMA30.730.630.56
35 day EMA30.5930.5330.5
50 day EMA30.5230.4730.45

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.3930.28
12 day SMA30.630.5830.6
20 day SMA30.7130.6730.67
35 day SMA30.8430.8330.84
50 day SMA30.7130.6230.57
100 day SMA30.7330.7330.74
150 day SMA31.1831.1831.19
200 day SMA31.2231.2231.22

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top