ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 29.38 and 29.74

Intraday Target 129.29
Intraday Target 229.46
Intraday Target 329.653333333333
Intraday Target 429.82
Intraday Target 530.01

Daily price and volume Icicimom30

Date Closing Open Range Volume
Thu 12 March 2026 29.62 (-1.4%) 29.85 29.49 - 29.85 0.7224 times
Wed 11 March 2026 30.04 (-2.31%) 30.69 30.02 - 30.80 1.0395 times
Tue 10 March 2026 30.75 (2.4%) 30.54 30.37 - 30.80 0.4715 times
Mon 09 March 2026 30.03 (-2.28%) 29.96 29.20 - 30.76 3.7443 times
Fri 06 March 2026 30.73 (-1.28%) 30.94 30.69 - 31.14 0.4636 times
Thu 05 March 2026 31.13 (1.53%) 30.93 30.71 - 31.28 0.9185 times
Wed 04 March 2026 30.66 (-2.42%) 30.79 30.40 - 30.80 1.2661 times
Mon 02 March 2026 31.42 (-1.6%) 31.25 31.03 - 31.76 0.843 times
Fri 27 February 2026 31.93 (-1.27%) 32.34 31.89 - 32.34 0.2776 times
Thu 26 February 2026 32.34 (0.31%) 31.96 31.96 - 32.43 0.2535 times
Wed 25 February 2026 32.24 (0.66%) 32.14 32.06 - 32.41 0.3098 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 28.61 and 30.21

Weekly Target 128.27
Weekly Target 228.95
Weekly Target 329.873333333333
Weekly Target 430.55
Weekly Target 531.47

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Thu 12 March 2026 29.62 (-3.61%) 29.96 29.20 - 30.80 1.6164 times
Fri 06 March 2026 30.73 (-3.76%) 31.25 30.40 - 31.76 0.944 times
Fri 27 February 2026 31.93 (-0.59%) 32.40 31.83 - 32.43 0.7019 times
Fri 20 February 2026 32.12 (0.37%) 31.65 31.65 - 32.35 0.5515 times
Fri 13 February 2026 32.00 (2.6%) 31.55 31.55 - 32.50 0.5344 times
Fri 06 February 2026 31.19 (1.17%) 31.09 29.46 - 31.63 2.5254 times
Fri 30 January 2026 30.83 (0.55%) 30.81 30.54 - 31.12 0.6777 times
Fri 23 January 2026 30.66 (-2.82%) 31.53 30.50 - 31.76 1.07 times
Fri 16 January 2026 31.55 (0.35%) 31.51 31.10 - 31.76 0.657 times
Fri 09 January 2026 31.44 (-2.18%) 32.15 31.36 - 32.39 0.7217 times
Fri 02 January 2026 32.14 (1.1%) 31.96 31.25 - 32.18 8.8594 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 28.13 and 30.69

Monthly Target 127.63
Monthly Target 228.63
Monthly Target 330.193333333333
Monthly Target 431.19
Monthly Target 532.75

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 12 March 2026 29.62 (-7.23%) 31.25 29.20 - 31.76 0.379 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.6384 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.6259 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.5301 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.2531 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.8935 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.6511 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.9354 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 1.1634 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.93 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.6954 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 27.76 and 31.06

Yearly Target 127.14
Yearly Target 228.38
Yearly Target 330.44
Yearly Target 431.68
Yearly Target 533.74

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 12 March 2026 29.62 (-6.47%) 31.66 29.20 - 32.50 0.2021 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.2298 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.4329 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1258 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0094 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.89

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.23
12 day DMA 31.08
20 day DMA 31.49
35 day DMA 31.33
50 day DMA 31.43
100 day DMA 31.8
150 day DMA 31.53
200 day DMA 31.55

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.5330.77
12 day EMA30.831.0131.19
20 day EMA31.0931.2431.37
35 day EMA31.3331.4331.51
50 day EMA31.3431.4131.47

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.5430.66
12 day SMA31.0831.2931.46
20 day SMA31.4931.6231.71
35 day SMA31.3331.3631.39
50 day SMA31.4331.4731.5
100 day SMA31.831.8231.84
150 day SMA31.5331.5431.54
200 day SMA31.5531.5531.56

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top