Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.57 and 31.02
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.906666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.36 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.89 (-0.8%) | 31.00 | 30.69 - 31.14 | 0.627 times | Thu 23 April 2026 | 31.14 (-1.05%) | 31.17 | 30.94 - 31.30 | 0.6964 times | Wed 22 April 2026 | 31.47 (-0.19%) | 31.53 | 31.37 - 31.64 | 0.7379 times | Tue 21 April 2026 | 31.53 (0.51%) | 31.08 | 31.08 - 31.69 | 0.5806 times | Mon 20 April 2026 | 31.37 (-0.44%) | 31.06 | 31.06 - 31.54 | 0.7189 times | Fri 17 April 2026 | 31.51 (1.22%) | 30.98 | 30.98 - 31.57 | 1.5758 times | Thu 16 April 2026 | 31.13 (0.03%) | 31.06 | 30.91 - 31.38 | 1.0075 times | Wed 15 April 2026 | 31.12 (1.7%) | 31.27 | 31.05 - 31.32 | 2.1656 times | Mon 13 April 2026 | 30.60 (-1.64%) | 30.76 | 30.00 - 30.76 | 1.2018 times | Fri 10 April 2026 | 31.11 (2.4%) | 30.38 | 30.38 - 31.12 | 0.6885 times | Thu 09 April 2026 | 30.38 (-0.46%) | 30.38 | 29.96 - 30.61 | 2.5519 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.29 and 31.29
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.89 (-1.97%) | 31.06 | 30.69 - 31.69 | 0.588 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.0412 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.3223 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.2292 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.7067 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 0.9639 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.5155 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.7016 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.5217 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.4099 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.3972 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.15 and 33.44
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.89 (11.88%) | 28.43 | 27.40 - 31.69 | 0.7523 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.1492 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.6722 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.659 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.6112 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2665 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.9409 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.7386 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.985 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.2251 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.0323 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.6 and 31.7
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.89 (-2.46%) | 31.66 | 27.40 - 32.50 | 0.3648 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.1542 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.3504 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1215 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0091 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.27 | 31.33 |
| 12 day EMA | 30.83 | 30.82 | 30.76 |
| 20 day EMA | 30.53 | 30.49 | 30.42 |
| 35 day EMA | 30.58 | 30.56 | 30.53 |
| 50 day EMA | 30.69 | 30.68 | 30.66 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.4 | 31.4 |
| 12 day SMA | 31.06 | 30.89 | 30.69 |
| 20 day SMA | 30.03 | 29.87 | 29.76 |
| 35 day SMA | 29.93 | 29.96 | 30 |
| 50 day SMA | 30.58 | 30.59 | 30.59 |
| 100 day SMA | 31.11 | 31.13 | 31.14 |
| 150 day SMA | 31.35 | 31.35 | 31.35 |
| 200 day SMA | 31.29 | 31.3 | 31.3 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
