ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 29.43 and 31.24

Intraday Target 129.11
Intraday Target 229.74
Intraday Target 330.923333333333
Intraday Target 431.55
Intraday Target 532.73

Daily price and volume Icicimom30

Date Closing Open Range Volume
Tue 15 September 2026 30.36 (-3.1%) 32.11 30.30 - 32.11 1.7001 times
Fri 11 September 2026 31.33 (-0.19%) 31.10 30.84 - 31.35 1.1009 times
Thu 10 September 2026 31.39 (-0.03%) 31.73 31.35 - 31.73 0.1226 times
Wed 09 September 2026 31.40 (-0.35%) 31.82 31.23 - 31.86 0.5843 times
Tue 08 September 2026 31.51 (0.8%) 31.28 31.28 - 31.55 1.1155 times
Mon 07 September 2026 31.26 (-0.57%) 31.09 31.09 - 31.47 1.2061 times
Fri 04 September 2026 31.44 (0.35%) 31.29 31.21 - 31.65 1.3202 times
Thu 03 September 2026 31.33 (0.77%) 31.46 31.22 - 31.49 0.3322 times
Wed 02 September 2026 31.09 (-0.64%) 30.88 30.78 - 31.21 1.5751 times
Tue 01 September 2026 31.29 (-0.89%) 31.85 31.17 - 31.85 0.9429 times
Mon 31 August 2026 31.57 (-1.37%) 31.50 31.45 - 31.96 1.0941 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 29.43 and 31.24

Weekly Target 129.11
Weekly Target 229.74
Weekly Target 330.923333333333
Weekly Target 431.55
Weekly Target 532.73

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Tue 15 September 2026 30.36 (-3.1%) 32.11 30.30 - 32.11 0.3452 times
Fri 11 September 2026 31.33 (-0.35%) 31.09 30.84 - 31.86 0.8386 times
Fri 04 September 2026 31.44 (-1.78%) 31.50 30.78 - 31.96 1.0691 times
Fri 28 August 2026 32.01 (1.85%) 31.12 31.12 - 32.38 0.5241 times
Fri 21 August 2026 31.43 (-0.73%) 31.36 31.11 - 31.91 1.1386 times
Fri 14 August 2026 31.66 (0.25%) 31.50 31.48 - 32.00 1.0022 times
Fri 07 August 2026 31.58 (1.61%) 30.87 30.51 - 31.60 1.226 times
Fri 31 July 2026 31.08 (1.3%) 31.10 30.36 - 31.17 0.696 times
Fri 24 July 2026 30.68 (-0.16%) 30.98 30.22 - 31.40 1.9468 times
Fri 17 July 2026 30.73 (-1.35%) 30.64 30.50 - 31.45 1.2133 times
Fri 10 July 2026 31.15 (0.19%) 31.34 30.38 - 31.34 0.8237 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.43 and 31.24

Monthly Target 129.11
Monthly Target 229.74
Monthly Target 330.923333333333
Monthly Target 431.55
Monthly Target 532.73

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 15 September 2026 30.36 (-3.83%) 31.85 30.30 - 32.11 0.3795 times
Mon 31 August 2026 31.57 (1.58%) 30.87 30.51 - 32.38 0.7686 times
Fri 31 July 2026 31.08 (-1.33%) 31.70 30.22 - 31.70 1.0252 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.7591 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.5718 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.1526 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.5008 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.8778 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.8606 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 2.104 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.348 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.33 and 31.43

Yearly Target 124.99
Yearly Target 227.67
Yearly Target 330.086666666667
Yearly Target 432.77
Yearly Target 535.19

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 15 September 2026 30.36 (-4.14%) 31.66 27.40 - 32.50 0.6416 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.0256 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.21 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1143 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0085 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.33
20 day DMA 31.45
35 day DMA 31.41
50 day DMA 31.27
100 day DMA 31.16
150 day DMA 30.97
200 day DMA 31.16

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.3831.4
12 day EMA31.2731.4331.45
20 day EMA31.3431.4431.45
35 day EMA31.3131.3731.37
50 day EMA31.2631.331.3

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.3831.4
12 day SMA31.3331.4631.51
20 day SMA31.4531.5131.53
35 day SMA31.4131.4231.4
50 day SMA31.2731.2831.28
100 day SMA31.1631.1831.18
150 day SMA30.9730.9830.97
200 day SMA31.1631.1731.17

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top