BSE ICICIMOM30 543568 All indicator, ICICIMOM30 543568 indicators All technical analysis, ICICIMOM30 543568 indicators All free charts, ICICIMOM30 543568 indicators All historical values BSE

Stock 543568 - Share ICICIMOM30 trades in BSE

Daily Support: 32.07
Daily Resistance: 32.34
5 Day DMA Moving Average is 32.48
20 Day DMA Moving Average is 32.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.16%	32.38	32.28	32.39	32.12	0.28 times
Wed 03 Dec 2025	-0.77%	32.27	32.23	32.45	32.11	0.64 times
Tue 02 Dec 2025	-0.67%	32.58	32.48	32.68	32.43	0.5 times
Mon 01 Dec 2025	-0.06%	32.55	32.70	32.88	32.55	1.07 times
Fri 28 Nov 2025	-0.21%	32.81	32.72	32.82	32.46	0.3 times
Thu 27 Nov 2025	0.4%	32.71	32.79	32.85	32.71	0.12 times
Wed 26 Nov 2025	1.4%	32.25	32.66	32.70	32.25	0.88 times
Tue 25 Nov 2025	0.12%	32.22	32.21	32.31	32.19	0.66 times
Mon 24 Nov 2025	-0.77%	32.44	32.17	32.44	32.13	0.24 times
Fri 21 Nov 2025	-0.83%	32.55	32.42	32.65	32.36	0.16 times

Volume is calculated using 10 day average volume

BSE ICICIMOM30 543568 All indicator, ICICIMOM30 543568 indicators All technical analysis, ICICIMOM30 543568 indicators All free charts, ICICIMOM30 543568 indicators All historical values BSE

Below are charts of BSE ICICIMOM30 543568 All indicator, ICICIMOM30 543568 indicators All technical analysis, ICICIMOM30 543568 indicators All free charts, ICICIMOM30 543568 indicators All historical values BSE

ICICIMOM30 543568 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIMOM30 543568 ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIMOM30 543568 are:

ADX	+DY	-DY
6.7	22.6	25.8
12.5	22.6	29
0	23.3	23.3
6.7	26.7	23.3
0	26.7	26.7
12.5	31	24.1
12.5	30	23.3
6.7	24.1	27.6
12.5	23.3	30
0	26.7	26.7

ADX charts for ICICIMOM30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIMOM30 543568 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIMOM30 is 32.4

50 day MA of ICICIMOM30 is 31.94

100 day MA of ICICIMOM30 is 31.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIMOM30 543568 is uptrend

Historical Moving averages values of ICICIMOM30 543568 are:

Price	20 day	50 day	100 day
32.28	32.4	31.94	31.5
32.23	32.37	31.93	31.49
32.48	32.36	31.91	31.49
32.70	32.34	31.89	31.48
32.72	32.31	31.87	31.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIMOM30 543568 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIMOM30 543568 is: 138618.4 M

Current day volume is 0.074 times compared to averaged volume ICICIMOM30 has

Historical price to volume measure of ICICIMOM30 is:

Price	Percent Change	Percent change within day	Volume change
32.28	0.16%	-0.31%	0.074 times
32.23	-0.77%	-0.12%	0.171 times
32.48	-0.67%	-0.31%	0.132 times
32.70	-0.06%	0.46%	0.285 times
32.72	-0.21%	-0.27%	0.079 times
32.79	0.4%	0.24%	0.032 times
32.66	1.4%	1.27%	0.234 times
32.21	0.12%	-0.03%	0.174 times
32.17	-0.77%	-0.83%	0.064 times
32.42	-0.83%	-0.4%	0.042 times

Price to volume Charts of ICICIMOM30 543568 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIMOM30 543568 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIMOM30 543568 is: 32.4 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIMOM30 543568 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.28	32.4	0.23	32.86	31.94
32.23	32.37	0.27	32.9	31.84
32.48	32.36	0.28	32.91	31.81
32.70	32.34	0.28	32.9	31.78
32.72	32.31	0.28	32.86	31.76

Bollinger Bands charts for ICICIMOM30 543568 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIMOM30 543568 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIMOM30 543568

14 day ICICIMOM30 543568 RSI is: 52.71

According to RSI indicator, Selling is dominating the stock of ICICIMOM30 543568

Historical values of RSI indicator for ICICIMOM30 are as follows in descending order:

52.71 54.05 55.12 55.94 54.34 53.29 53.89 51.23 52.67 53.65 55 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIMOM30 543568 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIMOM30 543568

12,26,9 day ICICIMOM30 543568 MACD is: 32.44, 32.3, 0.14

According to MACD indicator, Prices of ICICIMOM30 543568 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIMOM30 543568 are:

32.44, 32.3, 0.14
32.47, 32.3, 0.17
32.51, 32.31, 0.2
32.51, 32.3, 0.21
32.47, 32.27, 0.2
32.43, 32.23, 0.2
32.36, 32.18, 0.18
32.31, 32.14, 0.17
32.33, 32.13, 0.2
32.36, 32.13, 0.23

MACD charts of ICICIMOM30 543568 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIMOM30 543568 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIMOM30 543568 CCI is: -96

According to CCI indicator, ICICIMOM30 543568 is in negative territory which means that selling is dominating the stock

Historical CCI values of ICICIMOM30 543568 are:

-96 -96 22 102 82 134 25 -108 -103 -2

CCI charts of ICICIMOM30 543568 are below. Second charts towards left.

ICICIMOM30 543568 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIMOM30 543568 Stochastics is: 29

According to Stochastics indicator, Selling is coming in ICICIMOM30

ICICIMOM30 543568 is closing near its lowest lows

Historical Stochastics values of ICICIMOM30 543568 are:

29 29 29 29 29 29 29 29 29 29

ICICIMOM30 543568 Stochastics charts are below. Third charts to the left, at the bottom