Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 32.06 and 32.31
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.106666666667 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 32.36 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.17 (0.91%) | 32.05 | 31.95 - 32.20 | 0.2945 times | Tue 10 February 2026 | 31.88 (0.13%) | 31.88 | 31.82 - 31.96 | 0.6542 times | Mon 09 February 2026 | 31.84 (2.08%) | 31.55 | 31.55 - 31.87 | 0.116 times | Fri 06 February 2026 | 31.19 (-0.06%) | 31.20 | 30.96 - 31.37 | 0.3609 times | Thu 05 February 2026 | 31.21 (-0.79%) | 31.20 | 31.00 - 31.31 | 2.848 times | Wed 04 February 2026 | 31.46 (1%) | 31.11 | 31.11 - 31.52 | 0.1541 times | Tue 03 February 2026 | 31.15 (3.11%) | 31.03 | 31.02 - 31.63 | 2.2855 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.81 | 29.63 - 30.29 | 0.7216 times | Sun 01 February 2026 | 30.00 (-2.69%) | 31.09 | 29.46 - 31.09 | 2.0597 times | Fri 30 January 2026 | 30.83 (-0.64%) | 30.64 | 30.54 - 30.91 | 0.5055 times | Thu 29 January 2026 | 31.03 (-0.03%) | 30.78 | 30.78 - 31.12 | 0.7068 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.86 and 32.51
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.17 (3.14%) | 31.55 | 31.55 - 32.20 | 0.1897 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.502 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.4031 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.6364 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.3907 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.4292 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.2693 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.3284 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5182 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3329 times | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.3554 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.82 and 33.56
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.17 (4.35%) | 31.09 | 29.46 - 32.20 | 0.3793 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.5639 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.3786 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.228 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.8051 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.4876 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.8428 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.0482 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.7389 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.5275 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.1386 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 30.82 and 33.75
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 31.34 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.17 (1.58%) | 31.66 | 29.46 - 32.39 | 0.1307 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.263 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.4691 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1277 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.52 | 31.34 |
| 12 day EMA | 31.42 | 31.28 | 31.17 |
| 20 day EMA | 31.36 | 31.27 | 31.21 |
| 35 day EMA | 31.47 | 31.43 | 31.4 |
| 50 day EMA | 31.69 | 31.67 | 31.66 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.52 | 31.37 |
| 12 day SMA | 31.17 | 31.06 | 30.96 |
| 20 day SMA | 31.16 | 31.12 | 31.11 |
| 35 day SMA | 31.45 | 31.44 | 31.44 |
| 50 day SMA | 31.6 | 31.61 | 31.62 |
| 100 day SMA | 31.75 | 31.74 | 31.73 |
| 150 day SMA | 31.52 | 31.52 | 31.52 |
| 200 day SMA | 31.42 | 31.4 | 31.39 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
