ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 29.22 and 29.67

Intraday Target 128.86
Intraday Target 229.13
Intraday Target 329.306666666667
Intraday Target 429.58
Intraday Target 529.76

Daily price and volume Icicimom30

Date Closing Open Range Volume
Tue 17 March 2026 29.41 (1.31%) 29.03 29.03 - 29.48 0.7122 times
Mon 16 March 2026 29.03 (0.62%) 28.12 28.12 - 29.18 1.1926 times
Fri 13 March 2026 28.85 (-2.6%) 29.61 28.80 - 29.61 1.2419 times
Thu 12 March 2026 29.62 (-1.4%) 29.85 29.49 - 29.85 0.574 times
Wed 11 March 2026 30.04 (-2.31%) 30.69 30.02 - 30.80 0.8259 times
Tue 10 March 2026 30.75 (2.4%) 30.54 30.37 - 30.80 0.3746 times
Mon 09 March 2026 30.03 (-2.28%) 29.96 29.20 - 30.76 2.9749 times
Fri 06 March 2026 30.73 (-1.28%) 30.94 30.69 - 31.14 0.3683 times
Thu 05 March 2026 31.13 (1.53%) 30.93 30.71 - 31.28 0.7297 times
Wed 04 March 2026 30.66 (-2.42%) 30.79 30.40 - 30.80 1.0059 times
Mon 02 March 2026 31.42 (-1.6%) 31.25 31.03 - 31.76 0.6698 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 28.77 and 30.13

Weekly Target 127.64
Weekly Target 228.53
Weekly Target 329.003333333333
Weekly Target 429.89
Weekly Target 530.36

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Tue 17 March 2026 29.41 (1.94%) 28.12 28.12 - 29.48 0.6264 times
Fri 13 March 2026 28.85 (-6.12%) 29.96 28.80 - 30.80 1.9703 times
Fri 06 March 2026 30.73 (-3.76%) 31.25 30.40 - 31.76 0.9122 times
Fri 27 February 2026 31.93 (-0.59%) 32.40 31.83 - 32.43 0.6782 times
Fri 20 February 2026 32.12 (0.37%) 31.65 31.65 - 32.35 0.5329 times
Fri 13 February 2026 32.00 (2.6%) 31.55 31.55 - 32.50 0.5164 times
Fri 06 February 2026 31.19 (1.17%) 31.09 29.46 - 31.63 2.4402 times
Fri 30 January 2026 30.83 (0.55%) 30.81 30.54 - 31.12 0.6549 times
Fri 23 January 2026 30.66 (-2.82%) 31.53 30.50 - 31.76 1.0339 times
Fri 16 January 2026 31.55 (0.35%) 31.51 31.10 - 31.76 0.6348 times
Fri 09 January 2026 31.44 (-2.18%) 32.15 31.36 - 32.39 0.6973 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 26.95 and 30.59

Monthly Target 126.12
Monthly Target 227.77
Monthly Target 329.763333333333
Monthly Target 431.41
Monthly Target 533.4

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 17 March 2026 29.41 (-7.89%) 31.25 28.12 - 31.76 0.5291 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.6284 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.6161 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.5062 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.2492 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.8796 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.6253 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.9208 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 1.1453 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.8999 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.6689 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.58 and 30.96

Yearly Target 125.63
Yearly Target 227.52
Yearly Target 330.01
Yearly Target 431.9
Yearly Target 534.39

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 17 March 2026 29.41 (-7.14%) 31.66 28.12 - 32.50 0.2207 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.2212 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.4234 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1253 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0094 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 29.39
12 day DMA 30.3
20 day DMA 31.03
35 day DMA 31.18
50 day DMA 31.26
100 day DMA 31.7
150 day DMA 31.5
200 day DMA 31.52

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.5229.77
12 day EMA30.1430.2730.5
20 day EMA30.5830.730.88
35 day EMA30.913131.12
50 day EMA31.1131.1831.27

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.6629.86
12 day SMA30.330.5430.81
20 day SMA31.0331.1631.31
35 day SMA31.1831.2231.26
50 day SMA31.2631.3231.37
100 day SMA31.731.7331.76
150 day SMA31.531.5131.52
200 day SMA31.5231.5331.54

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top