Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.55 and 31.15
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.26 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (-0.55%) | 30.61 | 30.29 - 30.89 | 2.7037 times | Wed 29 April 2026 | 30.97 (0.06%) | 31.02 | 30.94 - 31.31 | 1.0242 times | Tue 28 April 2026 | 30.95 (-0.23%) | 31.09 | 30.89 - 31.21 | 0.1599 times | Mon 27 April 2026 | 31.02 (0.42%) | 30.69 | 30.69 - 31.27 | 0.2951 times | Fri 24 April 2026 | 30.89 (-0.8%) | 31.00 | 30.69 - 31.14 | 0.7388 times | Thu 23 April 2026 | 31.14 (-1.05%) | 31.17 | 30.94 - 31.30 | 0.8207 times | Wed 22 April 2026 | 31.47 (-0.19%) | 31.53 | 31.37 - 31.64 | 0.8695 times | Tue 21 April 2026 | 31.53 (0.51%) | 31.08 | 31.08 - 31.69 | 0.6842 times | Mon 20 April 2026 | 31.37 (-0.44%) | 31.06 | 31.06 - 31.54 | 0.8471 times | Fri 17 April 2026 | 31.51 (1.22%) | 30.98 | 30.98 - 31.57 | 1.8569 times | Thu 16 April 2026 | 31.13 (0.03%) | 31.06 | 30.91 - 31.38 | 1.1873 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.55 and 31.57
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (-0.29%) | 30.69 | 30.29 - 31.31 | 0.6082 times | Fri 24 April 2026 | 30.89 (-1.97%) | 31.06 | 30.69 - 31.69 | 0.5759 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.0197 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.2949 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.2038 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.6714 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 0.944 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.4842 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.6871 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.5109 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.4014 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.1 and 33.39
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 0.8712 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.1344 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.6636 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.6506 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.5904 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2631 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.9288 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.7162 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.9723 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.2093 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.0062 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.55 and 31.65
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (-2.75%) | 31.66 | 27.40 - 32.50 | 0.3784 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.1479 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.3435 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1212 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0091 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimom30 543568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.02 | 31.05 |
| 12 day EMA | 30.88 | 30.89 | 30.87 |
| 20 day EMA | 30.67 | 30.66 | 30.63 |
| 35 day EMA | 30.72 | 30.72 | 30.7 |
| 50 day EMA | 30.65 | 30.64 | 30.63 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.99 | 31.09 |
| 12 day SMA | 31.16 | 31.14 | 31.15 |
| 20 day SMA | 30.52 | 30.36 | 30.24 |
| 35 day SMA | 29.93 | 29.93 | 29.93 |
| 50 day SMA | 30.49 | 30.52 | 30.55 |
| 100 day SMA | 31.04 | 31.06 | 31.08 |
| 150 day SMA | 31.33 | 31.34 | 31.34 |
| 200 day SMA | 31.27 | 31.27 | 31.28 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
