Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 32.07 and 32.34
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.53 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.28 (0.16%) | 32.38 | 32.12 - 32.39 | 0.5732 times | Wed 03 December 2025 | 32.23 (-0.77%) | 32.27 | 32.11 - 32.45 | 1.3268 times | Tue 02 December 2025 | 32.48 (-0.67%) | 32.58 | 32.43 - 32.68 | 1.0262 times | Mon 01 December 2025 | 32.70 (-0.06%) | 32.55 | 32.55 - 32.88 | 2.2149 times | Fri 28 November 2025 | 32.72 (-0.21%) | 32.81 | 32.46 - 32.82 | 0.6107 times | Thu 27 November 2025 | 32.79 (0.4%) | 32.71 | 32.71 - 32.85 | 0.2472 times | Wed 26 November 2025 | 32.66 (1.4%) | 32.25 | 32.25 - 32.70 | 1.8194 times | Tue 25 November 2025 | 32.21 (0.12%) | 32.22 | 32.19 - 32.31 | 1.3554 times | Mon 24 November 2025 | 32.17 (-0.77%) | 32.44 | 32.13 - 32.44 | 0.4988 times | Fri 21 November 2025 | 32.42 (-0.83%) | 32.55 | 32.36 - 32.65 | 0.3275 times | Thu 20 November 2025 | 32.69 (0.62%) | 32.57 | 32.54 - 32.82 | 1.1278 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.81 and 32.58
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.28 (-1.34%) | 32.55 | 32.11 - 32.88 | 0.5114 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.4507 times | Fri 21 November 2025 | 32.42 (0.15%) | 32.47 | 32.30 - 32.82 | 0.3366 times | Fri 14 November 2025 | 32.37 (1.28%) | 32.02 | 31.85 - 32.48 | 0.407 times | Fri 07 November 2025 | 31.96 (-0.16%) | 31.93 | 31.44 - 32.29 | 0.6631 times | Fri 31 October 2025 | 32.01 (-1.08%) | 32.39 | 31.94 - 32.46 | 1.1947 times | Thu 23 October 2025 | 32.36 (0.19%) | 32.36 | 32.34 - 32.63 | 0.5869 times | Fri 17 October 2025 | 32.30 (2.12%) | 31.56 | 31.51 - 32.49 | 1.1065 times | Fri 10 October 2025 | 31.63 (2.46%) | 30.88 | 30.85 - 31.73 | 2.8808 times | Fri 03 October 2025 | 30.87 (1.41%) | 30.44 | 30.26 - 30.88 | 1.8623 times | Fri 26 September 2025 | 30.44 (-3.4%) | 31.44 | 30.40 - 31.65 | 1.8788 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 31.81 and 32.58
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.28 (-1.34%) | 32.55 | 32.11 - 32.88 | 0.0556 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2019 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7126 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.3168 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.746 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.9279 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.5393 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.3521 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.0079 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 2.1399 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 1.1961 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 25.51 and 33.32
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.28 (-3.3%) | 33.40 | 26.54 - 34.35 | 1.7757 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.1072 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.109 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0081 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.43
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.
Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimom30 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.47 | 32.59 |
| 12 day EMA | 32.44 | 32.47 | 32.51 |
| 20 day EMA | 32.36 | 32.37 | 32.39 |
| 35 day EMA | 32.17 | 32.16 | 32.16 |
| 50 day EMA | 31.94 | 31.93 | 31.92 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.58 | 32.67 |
| 12 day SMA | 32.49 | 32.49 | 32.52 |
| 20 day SMA | 32.4 | 32.37 | 32.36 |
| 35 day SMA | 32.3 | 32.29 | 32.27 |
| 50 day SMA | 31.94 | 31.93 | 31.91 |
| 100 day SMA | 31.5 | 31.49 | 31.49 |
| 150 day SMA | 31.42 | 31.4 | 31.38 |
| 200 day SMA | 30.69 | 30.68 | 30.67 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
