ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.06 and 30.71

Intraday Target 129.67
Intraday Target 230.02
Intraday Target 330.316666666667
Intraday Target 430.67
Intraday Target 530.97

Daily price and volume Icicimom30

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (-0.46%) 30.38 29.96 - 30.61 1.2804 times
Wed 08 April 2026 30.52 (6.12%) 30.01 29.97 - 30.54 0.444 times
Tue 07 April 2026 28.76 (0.14%) 29.00 28.16 - 29.00 0.9602 times
Mon 06 April 2026 28.72 (2.06%) 28.17 27.96 - 28.81 0.7615 times
Thu 02 April 2026 28.14 (-0.5%) 27.57 27.40 - 28.19 0.1685 times
Wed 01 April 2026 28.28 (2.43%) 28.43 28.21 - 28.70 1.6564 times
Mon 30 March 2026 27.61 (-3.05%) 27.99 27.52 - 28.22 1.6999 times
Fri 27 March 2026 28.48 (-2.5%) 28.63 28.45 - 28.87 1.7036 times
Wed 25 March 2026 29.21 (2.35%) 28.56 28.56 - 29.37 0.6355 times
Tue 24 March 2026 28.54 (2.74%) 27.77 27.77 - 28.66 0.6899 times
Mon 23 March 2026 27.78 (-3.81%) 28.50 27.60 - 28.60 1.865 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 29.17 and 31.82

Weekly Target 127
Weekly Target 228.69
Weekly Target 329.65
Weekly Target 431.34
Weekly Target 532.3

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (7.96%) 28.17 27.96 - 30.61 1.1419 times
Thu 02 April 2026 28.14 (-1.19%) 27.99 27.40 - 28.70 1.168 times
Fri 27 March 2026 28.48 (-1.39%) 28.50 27.60 - 29.37 1.6216 times
Fri 20 March 2026 28.88 (0.1%) 28.12 28.12 - 30.32 0.9158 times
Fri 13 March 2026 28.85 (-6.12%) 29.96 28.80 - 30.80 1.44 times
Fri 06 March 2026 30.73 (-3.76%) 31.25 30.40 - 31.76 0.6667 times
Fri 27 February 2026 31.93 (-0.59%) 32.40 31.83 - 32.43 0.4957 times
Fri 20 February 2026 32.12 (0.37%) 31.65 31.65 - 32.35 0.3895 times
Fri 13 February 2026 32.00 (2.6%) 31.55 31.55 - 32.50 0.3774 times
Fri 06 February 2026 31.19 (1.17%) 31.09 29.46 - 31.63 1.7835 times
Fri 30 January 2026 30.83 (0.55%) 30.81 30.54 - 31.12 0.4786 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 28.89 and 32.1

Monthly Target 126.25
Monthly Target 228.32
Monthly Target 329.463333333333
Monthly Target 431.53
Monthly Target 532.67

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (10.03%) 28.43 27.40 - 30.61 0.4001 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.193 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.6978 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.6841 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.6725 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.2767 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.9767 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.8048 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 1.0225 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 1.2717 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 2.1097 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.34 and 31.44

Yearly Target 124.99
Yearly Target 227.69
Yearly Target 330.093333333333
Yearly Target 432.79
Yearly Target 535.19

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (-4.07%) 31.66 27.40 - 32.50 0.3261 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.1722 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.37 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1226 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0092 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.07

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.78
20 day DMA 29.09
35 day DMA 30.19
50 day DMA 30.52
100 day DMA 31.23
150 day DMA 31.32
200 day DMA 31.34

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.1928.53
12 day EMA29.2229.0128.73
20 day EMA29.3829.2729.14
35 day EMA29.8129.7829.74
50 day EMA30.4630.4630.46

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA29.328.8828.3
12 day SMA28.7828.6628.6
20 day SMA29.0929.0729.08
35 day SMA30.1930.2430.3
50 day SMA30.5230.5330.54
100 day SMA31.2331.2531.27
150 day SMA31.3231.3231.32
200 day SMA31.3431.3431.35

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top