Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.23 and 30.8
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 30.9 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.49 (1.77%) | 30.35 | 29.97 - 30.54 | 0.6781 times | Mon 05 October 2026 | 29.96 (0.17%) | 30.12 | 29.77 - 30.15 | 0.7807 times | Thu 01 October 2026 | 29.91 (-1.35%) | 29.74 | 29.28 - 31.28 | 1.775 times | Tue 29 September 2026 | 30.32 (0.46%) | 30.50 | 29.95 - 30.50 | 0.8063 times | Mon 28 September 2026 | 30.18 (-1.76%) | 30.50 | 30.03 - 30.58 | 2.0436 times | Fri 25 September 2026 | 30.72 (-0.19%) | 30.91 | 30.58 - 30.93 | 0.3813 times | Thu 24 September 2026 | 30.78 (-1.12%) | 31.02 | 30.75 - 31.07 | 1.9793 times | Wed 23 September 2026 | 31.13 (0.55%) | 31.00 | 30.89 - 31.16 | 1.0753 times | Tue 22 September 2026 | 30.96 (0.36%) | 31.08 | 30.85 - 31.16 | 0.1052 times | Mon 21 September 2026 | 30.85 (-0.74%) | 30.70 | 30.70 - 31.09 | 0.3753 times | Fri 18 September 2026 | 31.08 (0.97%) | 31.01 | 30.88 - 31.15 | 0.7189 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.13 and 30.9
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.49 (1.94%) | 30.12 | 29.77 - 30.54 | 0.4148 times | Thu 01 October 2026 | 29.91 (-2.64%) | 30.50 | 29.28 - 31.28 | 1.3151 times | Fri 25 September 2026 | 30.72 (-1.16%) | 30.70 | 30.58 - 31.16 | 1.1136 times | Fri 18 September 2026 | 31.08 (-0.8%) | 32.11 | 29.80 - 32.11 | 1.0382 times | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.8848 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.128 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.553 times | Fri 21 August 2026 | 31.43 (-0.73%) | 31.36 | 31.11 - 31.91 | 1.2014 times | Fri 14 August 2026 | 31.66 (0.25%) | 31.50 | 31.48 - 32.00 | 1.0575 times | Fri 07 August 2026 | 31.58 (1.61%) | 30.87 | 30.51 - 31.60 | 1.2936 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.7344 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.89 and 31.89
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.49 (0.56%) | 29.74 | 29.28 - 31.28 | 0.1912 times | Tue 29 September 2026 | 30.32 (-3.96%) | 31.85 | 29.80 - 32.11 | 0.9855 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.9022 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.2034 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.8911 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.6712 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.3529 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.7617 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 1.0305 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 1.0103 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.4698 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.4 and 31.5
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 30.13 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.49 (-3.73%) | 31.66 | 27.40 - 32.50 | 0.6852 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.0053 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.1879 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1131 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0085 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.2 | 30.32 |
| 12 day EMA | 30.53 | 30.54 | 30.64 |
| 20 day EMA | 30.73 | 30.75 | 30.83 |
| 35 day EMA | 30.9 | 30.92 | 30.98 |
| 50 day EMA | 31.06 | 31.08 | 31.13 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.22 | 30.38 |
| 12 day SMA | 30.6 | 30.59 | 30.62 |
| 20 day SMA | 30.81 | 30.86 | 30.91 |
| 35 day SMA | 31.14 | 31.17 | 31.23 |
| 50 day SMA | 31.17 | 31.17 | 31.2 |
| 100 day SMA | 31.09 | 31.09 | 31.11 |
| 150 day SMA | 30.86 | 30.87 | 30.88 |
| 200 day SMA | 31.04 | 31.05 | 31.06 |


