Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 32.4 and 32.81
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 32.89 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (0.87%) | 32.24 | 32.24 - 32.65 | 1.2511 times | Thu 04 December 2025 | 32.28 (0.16%) | 32.38 | 32.12 - 32.39 | 0.5185 times | Wed 03 December 2025 | 32.23 (-0.77%) | 32.27 | 32.11 - 32.45 | 1.2001 times | Tue 02 December 2025 | 32.48 (-0.67%) | 32.58 | 32.43 - 32.68 | 0.9282 times | Mon 01 December 2025 | 32.70 (-0.06%) | 32.55 | 32.55 - 32.88 | 2.0034 times | Fri 28 November 2025 | 32.72 (-0.21%) | 32.81 | 32.46 - 32.82 | 0.5523 times | Thu 27 November 2025 | 32.79 (0.4%) | 32.71 | 32.71 - 32.85 | 0.2236 times | Wed 26 November 2025 | 32.66 (1.4%) | 32.25 | 32.25 - 32.70 | 1.6457 times | Tue 25 November 2025 | 32.21 (0.12%) | 32.22 | 32.19 - 32.31 | 1.2259 times | Mon 24 November 2025 | 32.17 (-0.77%) | 32.44 | 32.13 - 32.44 | 0.4511 times | Fri 21 November 2025 | 32.42 (-0.83%) | 32.55 | 32.36 - 32.65 | 0.2962 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 32.34 and 33.11
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.6402 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.4446 times | Fri 21 November 2025 | 32.42 (0.15%) | 32.47 | 32.30 - 32.82 | 0.3321 times | Fri 14 November 2025 | 32.37 (1.28%) | 32.02 | 31.85 - 32.48 | 0.4014 times | Fri 07 November 2025 | 31.96 (-0.16%) | 31.93 | 31.44 - 32.29 | 0.6541 times | Fri 31 October 2025 | 32.01 (-1.08%) | 32.39 | 31.94 - 32.46 | 1.1785 times | Thu 23 October 2025 | 32.36 (0.19%) | 32.36 | 32.34 - 32.63 | 0.579 times | Fri 17 October 2025 | 32.30 (2.12%) | 31.56 | 31.51 - 32.49 | 1.0915 times | Fri 10 October 2025 | 31.63 (2.46%) | 30.88 | 30.85 - 31.73 | 2.8417 times | Fri 03 October 2025 | 30.87 (1.41%) | 30.44 | 30.26 - 30.88 | 1.837 times | Fri 26 September 2025 | 30.44 (-3.4%) | 31.44 | 30.40 - 31.65 | 1.8533 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 32.34 and 33.11
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.0704 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2016 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7116 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.3148 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.7449 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.9265 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.537 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.3501 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.0064 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 2.1367 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 1.1943 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 25.65 and 33.46
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (-2.46%) | 33.40 | 26.54 - 34.35 | 1.7768 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.1061 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1089 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0081 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.41 | 32.47 |
| 12 day EMA | 32.46 | 32.44 | 32.47 |
| 20 day EMA | 32.38 | 32.36 | 32.37 |
| 35 day EMA | 32.18 | 32.16 | 32.15 |
| 50 day EMA | 31.96 | 31.94 | 31.93 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.48 | 32.58 |
| 12 day SMA | 32.49 | 32.49 | 32.49 |
| 20 day SMA | 32.43 | 32.4 | 32.37 |
| 35 day SMA | 32.33 | 32.3 | 32.29 |
| 50 day SMA | 31.96 | 31.94 | 31.93 |
| 100 day SMA | 31.5 | 31.5 | 31.49 |
| 150 day SMA | 31.43 | 31.42 | 31.4 |
| 200 day SMA | 30.7 | 30.69 | 30.68 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
