ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.72 and 31.53

Intraday Target 130.06
Intraday Target 230.57
Intraday Target 330.87
Intraday Target 431.38
Intraday Target 531.68

Daily price and volume Icicimom30

Date Closing Open Range Volume
Fri 31 July 2026 31.08 (1.57%) 30.36 30.36 - 31.17 0.3061 times
Thu 30 July 2026 30.60 (-0.26%) 30.47 30.43 - 30.71 0.6136 times
Wed 29 July 2026 30.68 (0.36%) 30.62 30.58 - 30.79 0.5462 times
Tue 28 July 2026 30.57 (-1%) 31.16 30.46 - 31.16 0.5189 times
Mon 27 July 2026 30.88 (0.65%) 31.10 30.37 - 31.10 0.6488 times
Fri 24 July 2026 30.68 (-0.23%) 30.66 30.40 - 30.71 0.5482 times
Thu 23 July 2026 30.75 (-1.03%) 30.79 30.66 - 31.18 0.3742 times
Wed 22 July 2026 31.07 (-0.54%) 31.27 31.01 - 31.40 4.8313 times
Tue 21 July 2026 31.24 (0.71%) 30.53 30.53 - 31.28 0.5405 times
Mon 20 July 2026 31.02 (0.94%) 30.98 30.22 - 31.17 1.0723 times
Fri 17 July 2026 30.73 (-1.19%) 30.76 30.60 - 31.00 1.0562 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.32 and 31.13

Weekly Target 130.06
Weekly Target 230.57
Weekly Target 330.87
Weekly Target 431.38
Weekly Target 531.68

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Fri 31 July 2026 31.08 (1.3%) 31.10 30.36 - 31.17 0.6893 times
Fri 24 July 2026 30.68 (-0.16%) 30.98 30.22 - 31.40 1.9282 times
Fri 17 July 2026 30.73 (-1.35%) 30.64 30.50 - 31.45 1.2017 times
Fri 10 July 2026 31.15 (0.19%) 31.34 30.38 - 31.34 0.8158 times
Fri 03 July 2026 31.09 (-2.17%) 32.13 31.00 - 32.13 1.32 times
Thu 25 June 2026 31.78 (0.06%) 31.90 31.34 - 32.17 0.7635 times
Fri 19 June 2026 31.76 (2.39%) 31.63 31.00 - 31.87 1.1662 times
Fri 12 June 2026 31.02 (1.81%) 30.21 29.71 - 31.03 1.1096 times
Fri 05 June 2026 30.47 (-1.58%) 31.32 30.14 - 31.32 0.463 times
Fri 29 May 2026 30.96 (0.32%) 30.94 30.82 - 31.58 0.5427 times
Fri 22 May 2026 30.86 (0.29%) 31.53 30.12 - 31.53 0.6051 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.91 and 31.39

Monthly Target 129.52
Monthly Target 230.3
Monthly Target 331
Monthly Target 431.78
Monthly Target 532.48

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 31 July 2026 31.08 (-1.33%) 31.70 30.22 - 31.70 0.9831 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.7279 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.5483 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.1052 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.4391 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.8418 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.8253 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 2.0175 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.3337 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 1.1782 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 2.1771 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.69 and 31.79

Yearly Target 125.23
Yearly Target 228.15
Yearly Target 330.326666666667
Yearly Target 433.25
Yearly Target 535.43

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 31 July 2026 31.08 (-1.86%) 31.66 27.40 - 32.50 0.5587 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.0641 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.252 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1165 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0087 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.04

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.87
20 day DMA 30.91
35 day DMA 31.16
50 day DMA 31.02
100 day DMA 30.63
150 day DMA 30.96
200 day DMA 31.25

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.6930.74
12 day EMA30.8730.8330.87
20 day EMA30.9430.9230.95
35 day EMA30.9230.9130.93
50 day EMA30.9630.9630.97

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.6830.71
12 day SMA30.8730.8830.93
20 day SMA30.9130.9230.96
35 day SMA31.1631.1331.13
50 day SMA31.0231.0131.01
100 day SMA30.6330.6330.64
150 day SMA30.9630.9630.97
200 day SMA31.2531.2531.26

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top