Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.06 and 30.71
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.316666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.97 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.38 (-0.46%) | 30.38 | 29.96 - 30.61 | 1.2804 times | Wed 08 April 2026 | 30.52 (6.12%) | 30.01 | 29.97 - 30.54 | 0.444 times | Tue 07 April 2026 | 28.76 (0.14%) | 29.00 | 28.16 - 29.00 | 0.9602 times | Mon 06 April 2026 | 28.72 (2.06%) | 28.17 | 27.96 - 28.81 | 0.7615 times | Thu 02 April 2026 | 28.14 (-0.5%) | 27.57 | 27.40 - 28.19 | 0.1685 times | Wed 01 April 2026 | 28.28 (2.43%) | 28.43 | 28.21 - 28.70 | 1.6564 times | Mon 30 March 2026 | 27.61 (-3.05%) | 27.99 | 27.52 - 28.22 | 1.6999 times | Fri 27 March 2026 | 28.48 (-2.5%) | 28.63 | 28.45 - 28.87 | 1.7036 times | Wed 25 March 2026 | 29.21 (2.35%) | 28.56 | 28.56 - 29.37 | 0.6355 times | Tue 24 March 2026 | 28.54 (2.74%) | 27.77 | 27.77 - 28.66 | 0.6899 times | Mon 23 March 2026 | 27.78 (-3.81%) | 28.50 | 27.60 - 28.60 | 1.865 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 29.17 and 31.82
| Weekly Target 1 | 27 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.38 (7.96%) | 28.17 | 27.96 - 30.61 | 1.1419 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.168 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.6216 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 0.9158 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.44 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.6667 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.4957 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.3895 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.3774 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.7835 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.4786 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 28.89 and 32.1
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.38 (10.03%) | 28.43 | 27.40 - 30.61 | 0.4001 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.193 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.6978 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.6841 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.6725 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2767 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.9767 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.8048 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.0225 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.2717 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.1097 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.34 and 31.44
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 30.093333333333 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.38 (-4.07%) | 31.66 | 27.40 - 32.50 | 0.3261 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.1722 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.37 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1226 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0092 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.07
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.09 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.52 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.19 | 28.53 |
| 12 day EMA | 29.22 | 29.01 | 28.73 |
| 20 day EMA | 29.38 | 29.27 | 29.14 |
| 35 day EMA | 29.81 | 29.78 | 29.74 |
| 50 day EMA | 30.46 | 30.46 | 30.46 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.88 | 28.3 |
| 12 day SMA | 28.78 | 28.66 | 28.6 |
| 20 day SMA | 29.09 | 29.07 | 29.08 |
| 35 day SMA | 30.19 | 30.24 | 30.3 |
| 50 day SMA | 30.52 | 30.53 | 30.54 |
| 100 day SMA | 31.23 | 31.25 | 31.27 |
| 150 day SMA | 31.32 | 31.32 | 31.32 |
| 200 day SMA | 31.34 | 31.34 | 31.35 |


