Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell
Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell Analysis of ICICIMOM30 543568 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 31.33 | 31.10 | 31.35 | 30.84 |
| 10 Thu Sep | 31.39 | 31.73 | 31.73 | 31.35 |
| 09 Wed Sep | 31.40 | 31.82 | 31.86 | 31.23 |
| 08 Tue Sep | 31.51 | 31.28 | 31.55 | 31.28 |
| 07 Mon Sep | 31.26 | 31.09 | 31.47 | 31.09 |
Stock of ICICIMOM30 closed at 31.33 and it opened at 31.10
It moved inside a range of 30.84 and 31.35
52 week High is 32.88 and 52 week Low is 27.40
Financial Year High is 32.38 and Low is 27.40
This year High is 32.50 and Low is 27.40
ICICIMOM30 543568 Daily Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 day returns for ICICIMOM30 543568 have been negative, with total returns of -0.54, which is -1.69% with investment starting at 31.87.
An investment of 100,000 bucks in ICICIMOM30 would have become 98310 bucks today.
ICICIMOM30 543568 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
ICICIMOM30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIMOM30 543568 at this time.
It appears as if ICICIMOM30 543568 gave a large move recently.
Stock of ICICIMOM30 (543568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIMOM30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 31.51. However, stock will show a bearish move below 31.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.8
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.1
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.9
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 1.2
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 543568 Weekly Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 week returns for ICICIMOM30 543568 have been negative, with total returns of -0.45, which is -1.42% with investment starting at 31.78.
An investment of 100,000 bucks in ICICIMOM30 would have become 98580 bucks today.
ICICIMOM30 543568 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 2.5
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 1.5
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 4.1
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 2.6 HC: 1.5 LC: 1 OC: 1.8
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.6
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 543568 Monthly Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 month returns for ICICIMOM30 543568 have been negative, with total returns of -0.68, which is -2.12% with investment starting at 32.01.
An investment of 100,000 bucks in ICICIMOM30 would have become 97880 bucks today.
ICICIMOM30 543568 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 3.8 HC: 2 LC: 1.8 OC: 1.5
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 4.9
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 6.3 HC: 3.4 LC: 2.9 OC: 0
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 8.3 HC: 1.2 LC: 7 OC: 2.7
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 6.2 HC: 3.4 LC: 2.8 OC: 2.2
ICICIMOM30 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
