Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell
Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell Analysis of ICICIMOM30 543568 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 31.55 | 31.52 | 31.76 | 31.43 |
| 14 Wed Jan | 31.46 | 31.19 | 31.51 | 31.19 |
| 13 Tue Jan | 31.46 | 31.32 | 31.73 | 31.24 |
| 12 Mon Jan | 31.58 | 31.51 | 31.61 | 31.10 |
| 09 Fri Jan | 31.44 | 31.70 | 31.88 | 31.36 |
Stock of ICICIMOM30 closed at 31.55 and it opened at 31.52
It moved inside a range of 31.43 and 31.76
52 week High is 32.88 and 52 week Low is 26.54
Financial Year High is 32.88 and Low is 26.54
This year High is 32.39 and Low is 31.10
ICICIMOM30 543568 Daily Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 day returns for ICICIMOM30 543568 have been negative, with total returns of -0.12, which is -0.38% with investment starting at 31.67.
An investment of 100,000 bucks in ICICIMOM30 would have become 99620 bucks today.
ICICIMOM30 543568 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
ICICIMOM30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIMOM30 543568 at this time.
It appears as if ICICIMOM30 543568 gave a large move recently.
Stock of ICICIMOM30 (543568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIMOM30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 31.8. However, stock will show a bearish move below 31.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.8
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1 HC: 0.2 LC: 0.9 OC: 1
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.3
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.3
ICICIMOM30 is moving towards a high expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.6
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 543568 Weekly Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 week returns for ICICIMOM30 543568 have been negative, with total returns of -0.46, which is -1.44% with investment starting at 32.01.
An investment of 100,000 bucks in ICICIMOM30 would have become 98560 bucks today.
ICICIMOM30 543568 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 2.1 HC: 0.7 LC: 1.5 OC: 0.8
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.8
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 3 HC: 0.1 LC: 2.9 OC: 0.7
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.6
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.3
ICICIMOM30 is moving towards a high expiry
ICICIMOM30 is forming a DOJI candle
ICICIMOM30 543568 Monthly Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 month returns for ICICIMOM30 543568 have been positive, with total returns of 4.29, which is 15.74% with investment starting at 27.26.
An investment of 100,000 bucks in ICICIMOM30 would have become 115740 bucks today.
ICICIMOM30 543568 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 1.4
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 5 HC: 3.4 LC: 1.5 OC: 1
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 2.9
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 7.8 HC: 1.9 LC: 5.8 OC: 7.2
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 5 HC: 4.2 LC: 0.8 OC: 5
ICICIMOM30 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
