Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell
Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell Analysis of ICICIMOM30 543568 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 29.62 | 29.85 | 29.85 | 29.49 |
| 11 Wed Mar | 30.04 | 30.69 | 30.80 | 30.02 |
| 10 Tue Mar | 30.75 | 30.54 | 30.80 | 30.37 |
| 09 Mon Mar | 30.03 | 29.96 | 30.76 | 29.20 |
| 06 Fri Mar | 30.73 | 30.94 | 31.14 | 30.69 |
Stock of ICICIMOM30 closed at 29.62 and it opened at 29.85
It moved inside a range of 29.49 and 29.85
52 week High is 32.88 and 52 week Low is 26.54
Financial Year High is 29.62 and Low is 29.49
This year High is 32.50 and Low is 29.20
ICICIMOM30 543568 Daily Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 day returns for ICICIMOM30 543568 have been negative, with total returns of -2.41, which is -7.52% with investment starting at 32.03.
An investment of 100,000 bucks in ICICIMOM30 would have become 92480 bucks today.
ICICIMOM30 543568 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
ICICIMOM30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIMOM30 543568 at this time.
It appears as if ICICIMOM30 543568 gave a large move recently.
Stock of ICICIMOM30 (543568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIMOM30 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 30.6 or 31.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.4
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 0.9
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 2.7
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0.7
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 543568 Weekly Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 week returns for ICICIMOM30 543568 have been negative, with total returns of -2.17, which is -6.83% with investment starting at 31.79.
An investment of 100,000 bucks in ICICIMOM30 would have become 93170 bucks today.
ICICIMOM30 543568 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 5.5 HC: 4 LC: 1.4 OC: 2.8
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 1.6
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.1
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 is forming a DOJI candle
Candle stick analysis of ICICIMOM30 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.2
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 3 HC: 1.6 LC: 1.4 OC: 3
ICICIMOM30 is moving towards a low expiry
ICICIMOM30 543568 Monthly Analysis to buy or sell
As per my analysis of ICICIMOM30 543568, 12 month returns for ICICIMOM30 543568 have been positive, with total returns of 0.35, which is 1.2% with investment starting at 29.27.
An investment of 100,000 bucks in ICICIMOM30 would have become 101200 bucks today.
ICICIMOM30 543568 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of ICICIMOM30 543568
Candle stick analysis of ICICIMOM30 as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 8.8 HC: 7.2 LC: 1.4 OC: 1.6
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 10.3 HC: 1.8 LC: 8.4 OC: 4.5
ICICIMOM30 is moving towards a high expiry
Candle stick analysis of ICICIMOM30 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 6.2 HC: 5.1 LC: 1.1 OC: 1.4
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 5 HC: 3.4 LC: 1.5 OC: 1
ICICIMOM30 is moving towards a low expiry
Candle stick analysis of ICICIMOM30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMOM30 are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 2.9
ICICIMOM30 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIMOM30 543568 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
