ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543568 Historical charts - ICICIMOM30

Historical charts for Stock 543568 - Share ICICIMOM30 trades in BSE

Moving Averages for

  • 5Day Average: 31.01
  • 12Day Average: 31.43
  • 20Day Average: 31.28
  • 50Day Average: 31.03
  • 100Day Average: 30.81
  • 150Day Average: 31.1

543568 Indicators & signals

Indicator MACD (12,26,9)

31.19, 31.17, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 13.46, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 30.51 30.38 to 30.96 -0.88% 1.82 times
07 Tue Jul 2026 30.78 30.69 to 31.34 -1% 0.56 times
03 Fri Jul 2026 31.09 31.00 to 31.43 -0.8% 2 times
02 Thu Jul 2026 31.34 31.12 to 31.51 0.06% 0.47 times
01 Wed Jul 2026 31.32 31.30 to 31.70 -0.57% 1.16 times
30 Tue Jun 2026 31.50 31.22 to 31.90 -1.35% 0.75 times
29 Mon Jun 2026 31.93 31.67 to 32.13 0.47% 1.61 times
25 Thu Jun 2026 31.78 31.44 to 32.17 0.28% 0.16 times
24 Wed Jun 2026 31.69 31.34 to 31.81 0.38% 0.59 times
23 Tue Jun 2026 31.57 31.40 to 31.95 -1% 1.85 times
22 Mon Jun 2026 31.89 31.69 to 31.93 0.41% 0.86 times
19 Fri Jun 2026 31.76 31.13 to 31.87 0.06% 0.37 times

Technical analysis forecast for 543568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543568 543568 at this time. Stock is falling and might fall more.

It appears as if 543568 543568 gave a large move recently.

Stock of 543568 (543568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543568 stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30 as target. However if you take a buy trade in 543568, then use 30.6 as stoploss and 31.21 as target.

Tomorrow's movement Prediction of 543568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543568 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543568 Historical charts - Share ICICIMOM30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543568 Historical charts - Share ICICIMOM30

 

Back to top