ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543568 Historical charts - ICICIMOM30

Historical charts for Stock 543568 - Share ICICIMOM30 trades in BSE

Moving Averages for

  • 5Day Average: 30.21
  • 12Day Average: 29.31
  • 20Day Average: 29.54
  • 50Day Average: 30.54
  • 100Day Average: 30.86
  • 150Day Average: 30.71

543568 Indicators & signals

Indicator MACD (12,26,9)

29.82, 29.9, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 29.41, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 31.11 31.05 to 31.39 0.71% 0.2 times
11 Wed Nov 2026 30.89 30.86 to 31.28 0.55% 0.47 times
09 Mon Nov 2026 30.72 30.58 to 30.92 5.68% 0.57 times
30 Fri Oct 2026 29.07 29.00 to 29.24 -0.62% 0.5 times
29 Thu Oct 2026 29.25 28.96 to 29.28 1.28% 0.21 times
28 Wed Oct 2026 28.88 28.76 to 29.13 0.03% 0.19 times
27 Tue Oct 2026 28.87 28.30 to 28.99 1.73% 0.7 times
26 Mon Oct 2026 28.38 27.40 to 28.52 1.94% 0.29 times
23 Fri Oct 2026 27.84 27.50 to 28.43 -2.59% 2.32 times
22 Thu Oct 2026 28.58 28.00 to 28.71 -0.49% 2.85 times
21 Wed Oct 2026 28.72 28.59 to 29.63 -2.48% 1.91 times
19 Mon Oct 2026 29.45 29.34 to 29.72 -0.67% 0.33 times

Technical analysis forecast of 543568 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543568 543568 at this time. Stock is rising and might rise more.

It appears as if 543568 543568 gave a large move recently.

Stock of 543568 (543568) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543568 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543568 stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.83 as target. However if you take a buy trade in 543568, then use 30.7 as stoploss and 31.7 as target.

Tomorrow's movement Prediction of 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543568 Historical charts - Share ICICIMOM30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543568 Historical charts - Share ICICIMOM30

 

Back to top