ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543568 Historical charts - ICICIMOM30

Historical charts for Stock 543568 - Share ICICIMOM30 trades in BSE

Moving Averages for

  • 5Day Average: 30.93
  • 12Day Average: 31.16
  • 20Day Average: 30.52
  • 50Day Average: 30.49
  • 100Day Average: 31.04
  • 150Day Average: 31.33

543568 Indicators & signals

Indicator MACD (12,26,9)

30.88, 30.57, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 30.80 30.29 to 30.89 -0.55% 3.19 times
29 Wed Apr 2026 30.97 30.94 to 31.31 0.06% 1.21 times
28 Tue Apr 2026 30.95 30.89 to 31.21 -0.23% 0.19 times
27 Mon Apr 2026 31.02 30.69 to 31.27 0.42% 0.35 times
24 Fri Apr 2026 30.89 30.69 to 31.14 -0.8% 0.87 times
23 Thu Apr 2026 31.14 30.94 to 31.30 -1.05% 0.97 times
22 Wed Apr 2026 31.47 31.37 to 31.64 -0.19% 1.02 times
21 Tue Apr 2026 31.53 31.08 to 31.69 0.51% 0.81 times
20 Mon Apr 2026 31.37 31.06 to 31.54 -0.44% 1 times
17 Fri Apr 2026 31.51 30.98 to 31.57 1.22% 2.19 times
16 Thu Apr 2026 31.13 30.91 to 31.38 0.03% 1.4 times
15 Wed Apr 2026 31.12 31.05 to 31.32 1.7% 3.01 times

Technical analysis forecast of 543568 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543568 543568 at this time. Stock is rising and might rise more.

It appears as if 543568 543568 gave a large move recently.

Stock of 543568 (543568) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543568 is bullish for shortterm, and stock might move up till 31.7 or till 33. Use a stoploss of 30.66 and if this stock hits its stoploss, then it can fall down till 29.59

Tomorrow's movement Prediction of 543568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543568 Historical charts - Share ICICIMOM30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543568 Historical charts - Share ICICIMOM30

 

Back to top