ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543568 Historical charts - ICICIMOM30

Historical charts for Stock 543568 - Share ICICIMOM30 trades in BSE

Moving Averages for

  • 5Day Average: 32.03
  • 12Day Average: 32.33
  • 20Day Average: 32.36
  • 50Day Average: 32
  • 100Day Average: 31.51
  • 150Day Average: 31.47

543568 Indicators & signals

Indicator MACD (12,26,9)

32.18, 32.2, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 19.44, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 31.51 31.49 to 31.91 -0.91% 0.55 times
09 Tue Dec 2025 31.80 31.57 to 31.93 -0.69% 1.1 times
08 Mon Dec 2025 32.02 31.88 to 32.57 -1.66% 2.08 times
05 Fri Dec 2025 32.56 32.24 to 32.65 0.87% 1.02 times
04 Thu Dec 2025 32.28 32.12 to 32.39 0.16% 0.42 times
03 Wed Dec 2025 32.23 32.11 to 32.45 -0.77% 0.98 times
02 Tue Dec 2025 32.48 32.43 to 32.68 -0.67% 0.76 times
01 Mon Dec 2025 32.70 32.55 to 32.88 -0.06% 1.64 times
28 Fri Nov 2025 32.72 32.46 to 32.82 -0.21% 0.45 times
27 Thu Nov 2025 32.79 32.71 to 32.85 0.4% 0.18 times
26 Wed Nov 2025 32.66 32.25 to 32.70 1.4% 1.35 times
25 Tue Nov 2025 32.21 32.19 to 32.31 0.12% 1 times

Technical analysis forecast for 543568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543568 543568 at this time. Stock is falling and might fall more.

It appears as if 543568 543568 gave a large move recently.

Stock of 543568 (543568) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543568 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 31.9 or 32.22

Tomorrow's movement Prediction of 543568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543568 Historical charts - Share ICICIMOM30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543568 Historical charts - Share ICICIMOM30

 

Back to top