ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 31.36 and 31.77

Intraday Target 131.28
Intraday Target 231.43
Intraday Target 331.693333333333
Intraday Target 431.84
Intraday Target 532.1

Daily price and volume Icicimom30

Date Closing Open Range Volume
Mon 29 December 2025 31.57 (-0.69%) 31.96 31.55 - 31.96 0.5859 times
Fri 26 December 2025 31.79 (-0.47%) 32.01 31.73 - 32.08 1.2836 times
Wed 24 December 2025 31.94 (-0.5%) 32.09 31.93 - 32.19 1.4769 times
Tue 23 December 2025 32.10 (0.25%) 32.06 32.00 - 32.11 0.1964 times
Mon 22 December 2025 32.02 (0.47%) 31.99 31.85 - 32.08 0.6946 times
Fri 19 December 2025 31.87 (1.01%) 31.67 31.64 - 31.87 3.5144 times
Thu 18 December 2025 31.55 (0.35%) 31.41 31.31 - 31.67 0.6633 times
Wed 17 December 2025 31.44 (-0.82%) 31.70 31.40 - 31.79 1.1136 times
Tue 16 December 2025 31.70 (-0.69%) 31.84 31.65 - 31.97 0.2155 times
Mon 15 December 2025 31.92 (-0.34%) 31.87 31.77 - 31.94 0.2557 times
Fri 12 December 2025 32.03 (0.91%) 31.94 31.88 - 32.04 0.3525 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 31.36 and 31.77

Weekly Target 131.28
Weekly Target 231.43
Weekly Target 331.693333333333
Weekly Target 431.84
Weekly Target 532.1

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Mon 29 December 2025 31.57 (-0.69%) 31.96 31.55 - 31.96 0.1617 times
Fri 26 December 2025 31.79 (-0.25%) 31.99 31.73 - 32.19 1.0077 times
Fri 19 December 2025 31.87 (-0.5%) 31.87 31.31 - 31.97 1.5902 times
Fri 12 December 2025 32.03 (-1.63%) 32.43 31.48 - 32.57 1.0214 times
Fri 05 December 2025 32.56 (-0.49%) 32.55 32.11 - 32.88 1.0905 times
Fri 28 November 2025 32.72 (0.93%) 32.44 32.13 - 32.85 0.7574 times
Fri 21 November 2025 32.42 (0.15%) 32.47 32.30 - 32.82 0.5656 times
Fri 14 November 2025 32.37 (1.28%) 32.02 31.85 - 32.48 0.6838 times
Fri 07 November 2025 31.96 (-0.16%) 31.93 31.44 - 32.29 1.1142 times
Fri 31 October 2025 32.01 (-1.08%) 32.39 31.94 - 32.46 2.0075 times
Thu 23 October 2025 32.36 (0.19%) 32.36 32.34 - 32.63 0.9862 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 30.66 and 32.23

Monthly Target 130.35
Monthly Target 230.96
Monthly Target 331.92
Monthly Target 432.53
Monthly Target 533.49

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Mon 29 December 2025 31.57 (-3.51%) 32.55 31.31 - 32.88 0.3071 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.1968 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.6946 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.2835 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.7272 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 0.9044 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.5003 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.3179 times
Wed 30 April 2025 29.76 (4.24%) 28.65 26.54 - 29.97 0.9824 times
Fri 28 March 2025 28.55 (4.73%) 27.41 26.76 - 29.25 2.0858 times
Fri 28 February 2025 27.26 (-9.56%) 30.05 27.04 - 30.99 1.1658 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 25.15 and 32.96

Yearly Target 123.01
Yearly Target 227.29
Yearly Target 330.82
Yearly Target 435.1
Yearly Target 538.63

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Mon 29 December 2025 31.57 (-5.42%) 33.40 26.54 - 34.35 1.7948 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.0891 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.108 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0081 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.81
20 day DMA 31.96
35 day DMA 32.16
50 day DMA 32.17
100 day DMA 31.57
150 day DMA 31.58
200 day DMA 30.89

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.8831.93
12 day EMA31.8431.8931.91
20 day EMA31.9331.9731.99
35 day EMA31.9932.0232.03
50 day EMA32.132.1232.13

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.9431.9
12 day SMA31.8131.831.8
20 day SMA31.9632.0232.07
35 day SMA32.1632.1732.17
50 day SMA32.1732.1732.17
100 day SMA31.5731.5631.55
150 day SMA31.5831.5831.57
200 day SMA30.8930.8730.85

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top