Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 29.6 and 29.85
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.8 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.05 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.75 (2.13%) | 29.87 | 29.70 - 29.95 | 0.226 times |
| Tue 22 April 2025 | 29.13 (0.03%) | 29.22 | 28.98 - 29.37 | 1.3718 times |
| Mon 21 April 2025 | 29.12 (2.21%) | 28.45 | 28.43 - 29.20 | 2.1769 times |
| Thu 17 April 2025 | 28.49 (1.06%) | 28.17 | 27.98 - 28.52 | 0.0714 times |
| Wed 16 April 2025 | 28.19 (0.32%) | 28.10 | 27.94 - 28.24 | 0.9397 times |
| Tue 15 April 2025 | 28.10 (2.89%) | 27.63 | 27.63 - 28.17 | 0.1574 times |
| Fri 11 April 2025 | 27.31 (2.17%) | 27.30 | 27.06 - 27.48 | 1.2518 times |
| Wed 09 April 2025 | 26.73 (-1.4%) | 27.05 | 26.54 - 27.05 | 0.73 times |
| Tue 08 April 2025 | 27.11 (-1.45%) | 27.18 | 26.70 - 27.48 | 1.2448 times |
| Fri 04 April 2025 | 27.51 (-3.68%) | 28.10 | 27.35 - 28.16 | 1.8303 times |
| Wed 02 April 2025 | 28.56 (1.56%) | 28.27 | 28.09 - 28.70 | 0.8689 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 29.09 and 30.61
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.75 (4.42%) | 28.45 | 28.43 - 29.95 | 0.6431 times |
| Thu 17 April 2025 | 28.49 (4.32%) | 27.63 | 27.63 - 28.52 | 0.1991 times |
| Fri 11 April 2025 | 27.31 (-0.73%) | 27.18 | 26.54 - 27.48 | 0.5497 times |
| Fri 04 April 2025 | 27.51 (-3.64%) | 28.65 | 27.35 - 28.91 | 0.7649 times |
| Fri 28 March 2025 | 28.55 (-0.66%) | 28.97 | 28.43 - 29.25 | 2.0927 times |
| Fri 21 March 2025 | 28.74 (5.9%) | 27.13 | 26.76 - 29.09 | 2.0578 times |
| Thu 13 March 2025 | 27.14 (-1.92%) | 27.85 | 26.87 - 28.02 | 0.2194 times |
| Fri 07 March 2025 | 27.67 (1.5%) | 27.41 | 26.77 - 28.19 | 1.8849 times |
| Fri 28 February 2025 | 27.26 (-5.31%) | 28.79 | 27.04 - 28.82 | 0.647 times |
| Fri 21 February 2025 | 28.79 (0.07%) | 28.70 | 28.25 - 29.34 | 0.9413 times |
| Fri 14 February 2025 | 28.77 (-6.35%) | 30.71 | 28.60 - 30.85 | 0.9559 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 28.15 and 31.56
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.75 (4.2%) | 28.65 | 26.54 - 29.95 | 0.459 times |
| Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.331 times |
| Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.7439 times |
| Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.3051 times |
| Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 0.9474 times |
| Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.9119 times |
| Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.7924 times |
| Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.3094 times |
| Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.0015 times |
| Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.1985 times |
| Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.4342 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 24.24 and 32.05
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.75 (-10.87%) | 33.40 | 26.54 - 34.35 | 1.0817 times |
| Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.7647 times |
| Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.143 times |
| Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0107 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.95
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.54 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.64 | 28.4 |
| 12 day EMA | 28.52 | 28.3 | 28.15 |
| 20 day EMA | 28.37 | 28.23 | 28.13 |
| 35 day EMA | 28.52 | 28.45 | 28.41 |
| 50 day EMA | 28.69 | 28.65 | 28.63 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.61 | 28.24 |
| 12 day SMA | 28.18 | 28.08 | 28.04 |
| 20 day SMA | 28.33 | 28.2 | 28.11 |
| 35 day SMA | 28.05 | 28.03 | 28.03 |
| 50 day SMA | 28.54 | 28.54 | 28.56 |
| 100 day SMA | 30.95 | 30.99 | 31.04 |
| 150 day SMA | 32.81 | 32.86 | 32.92 |
| 200 day SMA | 33.78 | 33.81 | 33.84 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
