ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.68 and 31.37

Intraday Target 130.11
Intraday Target 230.56
Intraday Target 330.796666666667
Intraday Target 431.25
Intraday Target 531.49

Daily price and volume Icicimom30

Date Closing Open Range Volume
Fri 12 June 2026 31.02 (3.37%) 30.56 30.34 - 31.03 0.9166 times
Thu 11 June 2026 30.01 (-0.66%) 30.44 29.71 - 30.44 0.4613 times
Wed 10 June 2026 30.21 (-1.31%) 30.50 30.16 - 30.66 1.6803 times
Tue 09 June 2026 30.61 (1.76%) 30.37 30.26 - 30.71 3.642 times
Mon 08 June 2026 30.08 (-1.28%) 30.21 30.00 - 30.40 0.3559 times
Fri 05 June 2026 30.47 (-0.23%) 30.80 30.42 - 30.88 0.3785 times
Thu 04 June 2026 30.54 (0.07%) 30.23 30.23 - 30.69 0.6668 times
Wed 03 June 2026 30.52 (-0.16%) 30.68 30.15 - 30.68 0.5882 times
Tue 02 June 2026 30.57 (0%) 30.19 30.14 - 30.69 0.438 times
Mon 01 June 2026 30.57 (-1.26%) 31.32 30.50 - 31.32 0.8724 times
Fri 29 May 2026 30.96 (-1.56%) 31.47 30.82 - 31.58 0.8293 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.37 and 31.69

Weekly Target 129.27
Weekly Target 230.14
Weekly Target 330.586666666667
Weekly Target 431.46
Weekly Target 531.91

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Fri 12 June 2026 31.02 (1.81%) 30.21 29.71 - 31.03 1.1336 times
Fri 05 June 2026 30.47 (-1.58%) 31.32 30.14 - 31.32 0.473 times
Fri 29 May 2026 30.96 (0.32%) 30.94 30.82 - 31.58 0.5545 times
Fri 22 May 2026 30.86 (0.29%) 31.53 30.12 - 31.53 0.6182 times
Fri 15 May 2026 30.77 (-2.87%) 31.39 30.15 - 31.71 1.2882 times
Fri 08 May 2026 31.68 (2.86%) 31.30 30.70 - 32.00 0.6355 times
Thu 30 April 2026 30.80 (-0.29%) 30.69 30.29 - 31.31 0.9209 times
Fri 24 April 2026 30.89 (-1.97%) 31.06 30.69 - 31.69 0.8719 times
Fri 17 April 2026 31.51 (1.29%) 30.76 30.00 - 31.57 1.5438 times
Fri 10 April 2026 31.11 (10.55%) 28.17 27.96 - 31.12 1.9605 times
Thu 02 April 2026 28.14 (-1.19%) 27.99 27.40 - 28.70 1.8226 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.56 and 31.17

Monthly Target 129.07
Monthly Target 230.05
Monthly Target 330.683333333333
Monthly Target 431.66
Monthly Target 532.29

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 12 June 2026 31.02 (0.19%) 31.32 29.71 - 31.32 0.2646 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.51 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.028 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.3386 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.783 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.7676 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.8767 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.3104 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 1.0959 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 2.0251 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 1.1473 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.66 and 31.76

Yearly Target 125.21
Yearly Target 228.11
Yearly Target 330.306666666667
Yearly Target 433.21
Yearly Target 535.41

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 12 June 2026 31.02 (-2.05%) 31.66 27.40 - 32.50 0.4465 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.1162 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.3089 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1194 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0089 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.58
20 day DMA 30.67
35 day DMA 30.83
50 day DMA 30.62
100 day DMA 30.73
150 day DMA 31.18
200 day DMA 31.22

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.2630.39
12 day EMA30.5630.4830.57
20 day EMA30.630.5630.62
35 day EMA30.5130.4830.51
50 day EMA30.4330.4130.43

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.2830.38
12 day SMA30.5830.630.71
20 day SMA30.6730.6730.69
35 day SMA30.8330.8430.88
50 day SMA30.6230.5730.56
100 day SMA30.7330.7430.75
150 day SMA31.1831.1931.2
200 day SMA31.2231.2231.22

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top