ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 31.35 and 31.84

Intraday Target 130.99
Intraday Target 231.22
Intraday Target 331.476666666667
Intraday Target 431.71
Intraday Target 531.97

Daily price and volume Icicimom30

Date Closing Open Range Volume
Tue 13 January 2026 31.46 (-0.38%) 31.32 31.24 - 31.73 0.3952 times
Mon 12 January 2026 31.58 (0.45%) 31.51 31.10 - 31.61 1.1522 times
Fri 09 January 2026 31.44 (-0.85%) 31.70 31.36 - 31.88 0.3352 times
Thu 08 January 2026 31.71 (-1.09%) 32.01 31.66 - 32.01 0.7359 times
Wed 07 January 2026 32.06 (-0.53%) 31.91 31.91 - 32.22 0.4799 times
Tue 06 January 2026 32.23 (-0.09%) 32.28 32.13 - 32.39 0.3029 times
Mon 05 January 2026 32.26 (0.37%) 32.15 32.07 - 32.34 0.8377 times
Fri 02 January 2026 32.14 (1.23%) 31.84 31.80 - 32.18 3.3559 times
Thu 01 January 2026 31.75 (0.25%) 31.66 31.60 - 31.83 0.7549 times
Wed 31 December 2025 31.67 (-0.5%) 31.67 31.25 - 31.83 1.6502 times
Tue 30 December 2025 31.83 (0.82%) 31.46 31.46 - 31.92 26.9514 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.97 and 31.6

Weekly Target 130.8
Weekly Target 231.13
Weekly Target 331.43
Weekly Target 431.76
Weekly Target 532.06

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Tue 13 January 2026 31.46 (0.06%) 31.51 31.10 - 31.73 0.3034 times
Fri 09 January 2026 31.44 (-2.18%) 32.15 31.36 - 32.39 0.5277 times
Fri 02 January 2026 32.14 (1.1%) 31.96 31.25 - 32.18 6.478 times
Fri 26 December 2025 31.79 (-0.25%) 31.99 31.73 - 32.19 0.4037 times
Fri 19 December 2025 31.87 (-0.5%) 31.87 31.31 - 31.97 0.6371 times
Fri 12 December 2025 32.03 (-1.63%) 32.43 31.48 - 32.57 0.4092 times
Fri 05 December 2025 32.56 (-0.49%) 32.55 32.11 - 32.88 0.4369 times
Fri 28 November 2025 32.72 (0.93%) 32.44 32.13 - 32.85 0.3034 times
Fri 21 November 2025 32.42 (0.15%) 32.47 32.30 - 32.82 0.2266 times
Fri 14 November 2025 32.37 (1.28%) 32.02 31.85 - 32.48 0.274 times
Fri 07 November 2025 31.96 (-0.16%) 31.93 31.44 - 32.29 0.4464 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 30.64 and 31.93

Monthly Target 130.36
Monthly Target 230.91
Monthly Target 331.65
Monthly Target 432.2
Monthly Target 532.94

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 13 January 2026 31.46 (-0.66%) 31.66 31.10 - 32.39 0.2845 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.3137 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.2173 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 0.7672 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.4176 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 0.8031 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 0.9989 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 1.6571 times
Fri 30 May 2025 31.02 (4.23%) 29.68 28.89 - 31.48 1.4556 times
Wed 30 April 2025 29.76 (4.24%) 28.65 26.54 - 29.97 1.085 times
Fri 28 March 2025 28.55 (4.73%) 27.41 26.76 - 29.25 2.3037 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 30.64 and 31.93

Yearly Target 130.36
Yearly Target 230.91
Yearly Target 331.65
Yearly Target 432.2
Yearly Target 532.94

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 13 January 2026 31.46 (-0.66%) 31.66 31.10 - 32.39 0.0421 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.3042 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.514 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.13 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0097 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.81
20 day DMA 31.81
35 day DMA 31.99
50 day DMA 32.07
100 day DMA 31.7
150 day DMA 31.64
200 day DMA 31.12

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.7131.78
12 day EMA31.7631.8231.86
20 day EMA31.8331.8731.9
35 day EMA31.9331.9631.98
50 day EMA32.0432.0632.08

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.831.94
12 day SMA31.8131.8431.87
20 day SMA31.8131.8331.85
35 day SMA31.9932.0132.04
50 day SMA32.0732.0832.1
100 day SMA31.731.731.69
150 day SMA31.6431.6431.64
200 day SMA31.1231.131.08

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top