Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.86 and 31.22
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.49 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.14 (-1.05%) | 31.17 | 30.94 - 31.30 | 0.584 times | Wed 22 April 2026 | 31.47 (-0.19%) | 31.53 | 31.37 - 31.64 | 0.6188 times | Tue 21 April 2026 | 31.53 (0.51%) | 31.08 | 31.08 - 31.69 | 0.4869 times | Mon 20 April 2026 | 31.37 (-0.44%) | 31.06 | 31.06 - 31.54 | 0.6028 times | Fri 17 April 2026 | 31.51 (1.22%) | 30.98 | 30.98 - 31.57 | 1.3214 times | Thu 16 April 2026 | 31.13 (0.03%) | 31.06 | 30.91 - 31.38 | 0.8449 times | Wed 15 April 2026 | 31.12 (1.7%) | 31.27 | 31.05 - 31.32 | 1.816 times | Mon 13 April 2026 | 30.60 (-1.64%) | 30.76 | 30.00 - 30.76 | 1.0078 times | Fri 10 April 2026 | 31.11 (2.4%) | 30.38 | 30.38 - 31.12 | 0.5774 times | Thu 09 April 2026 | 30.38 (-0.46%) | 30.38 | 29.96 - 30.61 | 2.14 times | Wed 08 April 2026 | 30.52 (6.12%) | 30.01 | 29.97 - 30.54 | 0.7421 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.04 and 31.79
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.14 (-1.17%) | 31.06 | 30.94 - 31.69 | 0.4836 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.0527 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.3369 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.2428 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.7256 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 0.9746 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.5323 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.7094 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.5274 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.4144 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.4016 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.27 and 33.56
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.14 (12.79%) | 28.43 | 27.40 - 31.69 | 0.731 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.1519 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.6738 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.6606 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.6149 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2671 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.9431 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.7426 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.9873 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.2279 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.037 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.72 and 31.82
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 30.346666666667 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.14 (-1.67%) | 31.66 | 27.40 - 32.50 | 0.3624 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.1553 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.3516 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1216 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0091 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.89 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.33 | 31.26 |
| 12 day EMA | 30.82 | 30.76 | 30.63 |
| 20 day EMA | 30.49 | 30.42 | 30.31 |
| 35 day EMA | 30.52 | 30.48 | 30.42 |
| 50 day EMA | 30.69 | 30.67 | 30.64 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.4 | 31.33 |
| 12 day SMA | 30.89 | 30.69 | 30.41 |
| 20 day SMA | 29.87 | 29.76 | 29.63 |
| 35 day SMA | 29.96 | 30 | 30.02 |
| 50 day SMA | 30.59 | 30.59 | 30.59 |
| 100 day SMA | 31.13 | 31.14 | 31.15 |
| 150 day SMA | 31.35 | 31.35 | 31.34 |
| 200 day SMA | 31.3 | 31.3 | 31.31 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
