ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.23 and 30.8

Intraday Target 129.76
Intraday Target 230.13
Intraday Target 330.333333333333
Intraday Target 430.7
Intraday Target 530.9

Daily price and volume Icicimom30

Date Closing Open Range Volume
Tue 06 October 2026 30.49 (1.77%) 30.35 29.97 - 30.54 0.6781 times
Mon 05 October 2026 29.96 (0.17%) 30.12 29.77 - 30.15 0.7807 times
Thu 01 October 2026 29.91 (-1.35%) 29.74 29.28 - 31.28 1.775 times
Tue 29 September 2026 30.32 (0.46%) 30.50 29.95 - 30.50 0.8063 times
Mon 28 September 2026 30.18 (-1.76%) 30.50 30.03 - 30.58 2.0436 times
Fri 25 September 2026 30.72 (-0.19%) 30.91 30.58 - 30.93 0.3813 times
Thu 24 September 2026 30.78 (-1.12%) 31.02 30.75 - 31.07 1.9793 times
Wed 23 September 2026 31.13 (0.55%) 31.00 30.89 - 31.16 1.0753 times
Tue 22 September 2026 30.96 (0.36%) 31.08 30.85 - 31.16 0.1052 times
Mon 21 September 2026 30.85 (-0.74%) 30.70 30.70 - 31.09 0.3753 times
Fri 18 September 2026 31.08 (0.97%) 31.01 30.88 - 31.15 0.7189 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.13 and 30.9

Weekly Target 129.5
Weekly Target 229.99
Weekly Target 330.266666666667
Weekly Target 430.76
Weekly Target 531.04

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Tue 06 October 2026 30.49 (1.94%) 30.12 29.77 - 30.54 0.4148 times
Thu 01 October 2026 29.91 (-2.64%) 30.50 29.28 - 31.28 1.3151 times
Fri 25 September 2026 30.72 (-1.16%) 30.70 30.58 - 31.16 1.1136 times
Fri 18 September 2026 31.08 (-0.8%) 32.11 29.80 - 32.11 1.0382 times
Fri 11 September 2026 31.33 (-0.35%) 31.09 30.84 - 31.86 0.8848 times
Fri 04 September 2026 31.44 (-1.78%) 31.50 30.78 - 31.96 1.128 times
Fri 28 August 2026 32.01 (1.85%) 31.12 31.12 - 32.38 0.553 times
Fri 21 August 2026 31.43 (-0.73%) 31.36 31.11 - 31.91 1.2014 times
Fri 14 August 2026 31.66 (0.25%) 31.50 31.48 - 32.00 1.0575 times
Fri 07 August 2026 31.58 (1.61%) 30.87 30.51 - 31.60 1.2936 times
Fri 31 July 2026 31.08 (1.3%) 31.10 30.36 - 31.17 0.7344 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.89 and 31.89

Monthly Target 128.35
Monthly Target 229.42
Monthly Target 330.35
Monthly Target 431.42
Monthly Target 532.35

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 06 October 2026 30.49 (0.56%) 29.74 29.28 - 31.28 0.1912 times
Tue 29 September 2026 30.32 (-3.96%) 31.85 29.80 - 32.11 0.9855 times
Mon 31 August 2026 31.57 (1.58%) 30.87 30.51 - 32.38 0.9022 times
Fri 31 July 2026 31.08 (-1.33%) 31.70 30.22 - 31.70 1.2034 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.8911 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.6712 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.3529 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.7617 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 1.0305 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 1.0103 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 2.4698 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.4 and 31.5

Yearly Target 125.03
Yearly Target 227.76
Yearly Target 330.13
Yearly Target 432.86
Yearly Target 535.23

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Tue 06 October 2026 30.49 (-3.73%) 31.66 27.40 - 32.50 0.6852 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.0053 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.1879 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1131 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0085 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.6
20 day DMA 30.81
35 day DMA 31.14
50 day DMA 31.17
100 day DMA 31.09
150 day DMA 30.86
200 day DMA 31.04

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.230.32
12 day EMA30.5330.5430.64
20 day EMA30.7330.7530.83
35 day EMA30.930.9230.98
50 day EMA31.0631.0831.13

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.2230.38
12 day SMA30.630.5930.62
20 day SMA30.8130.8630.91
35 day SMA31.1431.1731.23
50 day SMA31.1731.1731.2
100 day SMA31.0931.0931.11
150 day SMA30.8630.8730.88
200 day SMA31.0431.0531.06

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top