ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 27.77 and 28.56

Intraday Target 127.12
Intraday Target 227.63
Intraday Target 327.91
Intraday Target 428.42
Intraday Target 528.7

Daily price and volume Icicimom30

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-0.5%) 27.57 27.40 - 28.19 0.172 times
Wed 01 April 2026 28.28 (2.43%) 28.43 28.21 - 28.70 1.69 times
Mon 30 March 2026 27.61 (-3.05%) 27.99 27.52 - 28.22 1.7343 times
Fri 27 March 2026 28.48 (-2.5%) 28.63 28.45 - 28.87 1.7382 times
Wed 25 March 2026 29.21 (2.35%) 28.56 28.56 - 29.37 0.6484 times
Tue 24 March 2026 28.54 (2.74%) 27.77 27.77 - 28.66 0.7039 times
Mon 23 March 2026 27.78 (-3.81%) 28.50 27.60 - 28.60 1.9028 times
Fri 20 March 2026 28.88 (-0.41%) 29.12 28.83 - 29.25 0.6712 times
Thu 19 March 2026 29.00 (-2.72%) 29.24 28.74 - 29.33 0.3316 times
Wed 18 March 2026 29.81 (1.36%) 29.73 29.55 - 30.32 0.4075 times
Tue 17 March 2026 29.41 (1.31%) 29.03 29.03 - 29.48 0.5271 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 27.77 and 29.07

Weekly Target 126.78
Weekly Target 227.46
Weekly Target 328.08
Weekly Target 428.76
Weekly Target 529.38

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-1.19%) 27.99 27.40 - 28.70 1.2509 times
Fri 27 March 2026 28.48 (-1.39%) 28.50 27.60 - 29.37 1.7368 times
Fri 20 March 2026 28.88 (0.1%) 28.12 28.12 - 30.32 0.9809 times
Fri 13 March 2026 28.85 (-6.12%) 29.96 28.80 - 30.80 1.5423 times
Fri 06 March 2026 30.73 (-3.76%) 31.25 30.40 - 31.76 0.714 times
Fri 27 February 2026 31.93 (-0.59%) 32.40 31.83 - 32.43 0.5309 times
Fri 20 February 2026 32.12 (0.37%) 31.65 31.65 - 32.35 0.4171 times
Fri 13 February 2026 32.00 (2.6%) 31.55 31.55 - 32.50 0.4042 times
Fri 06 February 2026 31.19 (1.17%) 31.09 29.46 - 31.63 1.9102 times
Fri 30 January 2026 30.83 (0.55%) 30.81 30.54 - 31.12 0.5126 times
Fri 23 January 2026 30.66 (-2.82%) 31.53 30.50 - 31.76 0.8093 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 27.12 and 28.42

Monthly Target 126.78
Monthly Target 227.46
Monthly Target 328.08
Monthly Target 428.76
Monthly Target 529.38

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (1.92%) 28.43 27.40 - 28.70 0.1423 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.225 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.7166 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.7025 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 1.7175 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.2841 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 1.003 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 1.8533 times
Fri 29 August 2025 30.25 (-1.66%) 30.76 30.14 - 31.64 1.05 times
Thu 31 July 2025 30.76 (-5.3%) 32.48 30.26 - 32.57 1.3059 times
Mon 30 June 2025 32.48 (4.71%) 31.95 30.63 - 32.68 2.1664 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 25.22 and 30.32

Yearly Target 124.25
Yearly Target 226.19
Yearly Target 329.346666666667
Yearly Target 431.29
Yearly Target 534.45

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-11.15%) 31.66 27.40 - 32.50 0.2991 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.1847 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.3836 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1233 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0092 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.68
20 day DMA 29.3
35 day DMA 30.48
50 day DMA 30.63
100 day DMA 31.34
150 day DMA 31.35
200 day DMA 31.38

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.3328.36
12 day EMA28.7228.8328.93
20 day EMA29.2429.3629.47
35 day EMA29.8129.9130.01
50 day EMA30.4830.5830.67

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4228.32
12 day SMA28.6828.7428.85
20 day SMA29.329.4629.65
35 day SMA30.4830.5930.67
50 day SMA30.6330.730.76
100 day SMA31.3431.3731.41
150 day SMA31.3531.3731.39
200 day SMA31.3831.431.42

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top