ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.16 and 30.74

Intraday Target 130.04
Intraday Target 230.27
Intraday Target 330.616666666667
Intraday Target 430.85
Intraday Target 531.2

Daily price and volume Icicimom30

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (-0.88%) 30.76 30.38 - 30.96 1.6577 times
Tue 07 July 2026 30.78 (-1%) 31.34 30.69 - 31.34 0.5134 times
Fri 03 July 2026 31.09 (-0.8%) 31.29 31.00 - 31.43 1.8219 times
Thu 02 July 2026 31.34 (0.06%) 31.12 31.12 - 31.51 0.425 times
Wed 01 July 2026 31.32 (-0.57%) 31.70 31.30 - 31.70 1.0545 times
Tue 30 June 2026 31.50 (-1.35%) 31.90 31.22 - 31.90 0.6879 times
Mon 29 June 2026 31.93 (0.47%) 32.13 31.67 - 32.13 1.4661 times
Thu 25 June 2026 31.78 (0.28%) 31.44 31.44 - 32.17 0.1502 times
Wed 24 June 2026 31.69 (0.38%) 31.53 31.34 - 31.81 0.5375 times
Tue 23 June 2026 31.57 (-1%) 31.76 31.40 - 31.95 1.6858 times
Mon 22 June 2026 31.89 (0.41%) 31.90 31.69 - 31.93 0.7821 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 29.97 and 30.93

Weekly Target 129.78
Weekly Target 230.15
Weekly Target 330.743333333333
Weekly Target 431.11
Weekly Target 531.7

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (-1.87%) 31.34 30.38 - 31.34 0.627 times
Fri 03 July 2026 31.09 (-2.17%) 32.13 31.00 - 32.13 1.5755 times
Thu 25 June 2026 31.78 (0.06%) 31.90 31.34 - 32.17 0.9113 times
Fri 19 June 2026 31.76 (2.39%) 31.63 31.00 - 31.87 1.3919 times
Fri 12 June 2026 31.02 (1.81%) 30.21 29.71 - 31.03 1.3244 times
Fri 05 June 2026 30.47 (-1.58%) 31.32 30.14 - 31.32 0.5526 times
Fri 29 May 2026 30.96 (0.32%) 30.94 30.82 - 31.58 0.6478 times
Fri 22 May 2026 30.86 (0.29%) 31.53 30.12 - 31.53 0.7223 times
Fri 15 May 2026 30.77 (-2.87%) 31.39 30.15 - 31.71 1.505 times
Fri 08 May 2026 31.68 (2.86%) 31.30 30.70 - 32.00 0.7424 times
Thu 30 April 2026 30.80 (-0.29%) 30.69 30.29 - 31.31 1.0759 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.79 and 31.11

Monthly Target 129.54
Monthly Target 230.03
Monthly Target 330.863333333333
Monthly Target 431.35
Monthly Target 532.18

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (-3.14%) 31.70 30.38 - 31.70 0.2588 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.7864 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.5924 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.194 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.5547 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.9094 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.8915 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 2.1796 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.3605 times
Fri 31 October 2025 32.01 (5.16%) 30.32 30.29 - 32.63 1.2728 times
Tue 30 September 2025 30.44 (0.63%) 30.21 30.21 - 31.73 2.3519 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.41 and 31.51

Yearly Target 125.04
Yearly Target 227.77
Yearly Target 330.136666666667
Yearly Target 432.87
Yearly Target 535.24

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (-3.66%) 31.66 27.40 - 32.50 0.5009 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.0909 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.2813 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.118 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0088 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimom30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.01
12 day DMA 31.43
20 day DMA 31.28
35 day DMA 31.04
50 day DMA 31.03
100 day DMA 30.81
150 day DMA 31.1
200 day DMA 31.27

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.1731.36
12 day EMA31.1931.3131.41
20 day EMA31.2131.2831.33
35 day EMA31.1831.2231.25
50 day EMA31.0631.0831.09

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.2131.44
12 day SMA31.4331.5331.61
20 day SMA31.2831.2631.24
35 day SMA31.0431.0531.05
50 day SMA31.0331.0431.06
100 day SMA30.8130.8230.82
150 day SMA31.131.1131.12
200 day SMA31.2731.2731.27

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top