Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 31.44 and 32.06
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.16 |
| Intraday Target 5 | 32.57 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.76 (-1.61%) | 32.35 | 31.73 - 32.35 | 1.1941 times | Wed 18 February 2026 | 32.28 (0.44%) | 32.23 | 32.17 - 32.30 | 0.9571 times | Tue 17 February 2026 | 32.14 (0.41%) | 31.85 | 31.85 - 32.16 | 0.9538 times | Mon 16 February 2026 | 32.01 (0.03%) | 31.65 | 31.65 - 32.06 | 1.2502 times | Fri 13 February 2026 | 32.00 (-1.39%) | 32.11 | 31.90 - 32.17 | 0.9585 times | Thu 12 February 2026 | 32.45 (0.87%) | 32.17 | 31.88 - 32.50 | 0.9339 times | Wed 11 February 2026 | 32.17 (0.91%) | 32.05 | 31.95 - 32.20 | 0.7752 times | Tue 10 February 2026 | 31.88 (0.13%) | 31.88 | 31.82 - 31.96 | 1.7219 times | Mon 09 February 2026 | 31.84 (2.08%) | 31.55 | 31.55 - 31.87 | 0.3054 times | Fri 06 February 2026 | 31.19 (-0.06%) | 31.20 | 30.96 - 31.37 | 0.9498 times | Thu 05 February 2026 | 31.21 (-0.79%) | 31.20 | 31.00 - 31.31 | 7.4958 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.71 and 32.41
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.76 (-0.75%) | 31.65 | 31.65 - 32.35 | 0.2922 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.315 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.4886 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.3995 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.6307 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.3873 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.4254 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.2222 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.3254 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5136 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3299 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.61 and 33.65
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.76 (3.02%) | 31.09 | 29.46 - 32.50 | 0.4697 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.5586 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.3656 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2259 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7975 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.4736 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.8349 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.0384 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.7226 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.5131 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.1279 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 30.61 and 33.65
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.76 (0.28%) | 31.66 | 29.46 - 32.50 | 0.1434 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.2571 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.4626 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1273 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicimom30 543568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.13 | 32.05 |
| 12 day EMA | 31.84 | 31.85 | 31.77 |
| 20 day EMA | 31.69 | 31.68 | 31.62 |
| 35 day EMA | 31.66 | 31.65 | 31.61 |
| 50 day EMA | 31.68 | 31.68 | 31.66 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.18 | 32.15 |
| 12 day SMA | 31.87 | 31.82 | 31.64 |
| 20 day SMA | 31.41 | 31.38 | 31.3 |
| 35 day SMA | 31.5 | 31.5 | 31.48 |
| 50 day SMA | 31.58 | 31.58 | 31.58 |
| 100 day SMA | 31.79 | 31.78 | 31.77 |
| 150 day SMA | 31.53 | 31.53 | 31.53 |
| 200 day SMA | 31.49 | 31.48 | 31.47 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
