Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.87 and 31.14
Daily Target 1 | 30.79 |
Daily Target 2 | 30.9 |
Daily Target 3 | 31.063333333333 |
Daily Target 4 | 31.17 |
Daily Target 5 | 31.33 |
Daily price and volume Icicimom30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.00 (0.23%) | 31.00 | 30.96 - 31.23 | 0.247 times | Tue 26 March 2024 | 30.93 (0.65%) | 30.95 | 30.46 - 31.00 | 1.5264 times | Fri 22 March 2024 | 30.73 (0.85%) | 30.64 | 30.23 - 30.85 | 1.0696 times | Thu 21 March 2024 | 30.47 (2.77%) | 29.74 | 29.74 - 30.51 | 0.5935 times | Wed 20 March 2024 | 29.65 (-0.1%) | 29.96 | 29.25 - 29.96 | 0.8057 times | Tue 19 March 2024 | 29.68 (-1.46%) | 30.26 | 29.60 - 30.26 | 0.9748 times | Mon 18 March 2024 | 30.12 (0.33%) | 30.05 | 29.87 - 30.55 | 0.5165 times | Fri 15 March 2024 | 30.02 (-1.48%) | 30.51 | 29.52 - 31.13 | 0.581 times | Thu 14 March 2024 | 30.47 (1.7%) | 30.45 | 29.80 - 30.72 | 1.5837 times | Wed 13 March 2024 | 29.96 (-4.68%) | 31.80 | 29.81 - 31.80 | 2.1017 times | Tue 12 March 2024 | 31.43 (-1.35%) | 36.00 | 31.28 - 36.00 | 0.923 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.73 and 31.5
Weekly Target 1 | 30.13 |
Weekly Target 2 | 30.56 |
Weekly Target 3 | 30.896666666667 |
Weekly Target 4 | 31.33 |
Weekly Target 5 | 31.67 |
Weekly price and volumes for Icicimom30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.00 (0.88%) | 30.95 | 30.46 - 31.23 | 0.5701 times | Fri 22 March 2024 | 30.73 (2.37%) | 30.05 | 29.25 - 30.85 | 1.2731 times | Fri 15 March 2024 | 30.02 (-6.07%) | 32.14 | 29.52 - 36.00 | 1.8875 times | Thu 07 March 2024 | 31.96 (2.86%) | 31.25 | 25.92 - 32.97 | 1.2892 times | Sat 02 March 2024 | 31.07 (1.11%) | 30.75 | 30.00 - 34.00 | 0.6462 times | Fri 23 February 2024 | 30.73 (-0.52%) | 31.19 | 29.95 - 31.49 | 0.7198 times | Fri 16 February 2024 | 30.89 (2.42%) | 30.17 | 29.35 - 31.00 | 1.7389 times | Fri 09 February 2024 | 30.16 (2.34%) | 31.04 | 29.46 - 34.00 | 0.9628 times | Fri 02 February 2024 | 29.47 (2.4%) | 28.98 | 28.60 - 29.82 | 0.6782 times | Thu 25 January 2024 | 28.78 (0.81%) | 28.83 | 27.55 - 28.90 | 0.2342 times | Fri 19 January 2024 | 28.55 (1.17%) | 27.64 | 27.37 - 28.67 | 0.522 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 28.46 and 38.54
Monthly Target 1 | 20.89 |
Monthly Target 2 | 25.95 |
Monthly Target 3 | 30.973333333333 |
Monthly Target 4 | 36.03 |
Monthly Target 5 | 41.05 |
Monthly price and volumes Icicimom30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.00 (2.31%) | 30.24 | 25.92 - 36.00 | 3.0866 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 2.4292 times | Wed 31 January 2024 | 29.38 (5.49%) | 27.50 | 27.37 - 32.00 | 1.0555 times | Fri 29 December 2023 | 27.85 (9.78%) | 25.47 | 25.47 - 32.00 | 1.0658 times | Thu 30 November 2023 | 25.37 (12.36%) | 22.70 | 19.80 - 27.00 | 0.3094 times | Tue 31 October 2023 | 22.58 (-4.48%) | 23.64 | 21.98 - 23.73 | 0.5457 times | Fri 29 September 2023 | 23.64 (5.07%) | 23.10 | 22.21 - 23.64 | 0.2802 times | Thu 31 August 2023 | 22.50 (0%) | 22.50 | 21.55 - 22.99 | 0.3176 times | Mon 31 July 2023 | 22.50 (4.17%) | 21.60 | 21.40 - 22.99 | 0.1135 times | Fri 30 June 2023 | 21.60 (4.96%) | 20.70 | 20.59 - 21.60 | 0.7965 times | Wed 31 May 2023 | 20.58 (6.19%) | 19.50 | 16.64 - 20.77 | 0.0612 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
DMA period | DMA value |
5 day DMA | 30.56 |
12 day DMA | 30.53 |
20 day DMA | 30.78 |
35 day DMA | 30.63 |
50 day DMA | 30.1 |
100 day DMA | 28.18 |
150 day DMA | 26.45 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Icicimom30 543568
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 30.54 | 30.35 |
12 day EMA | 30.61 | 30.54 | 30.47 |
20 day EMA | 30.58 | 30.54 | 30.5 |
35 day EMA | 30.32 | 30.28 | 30.24 |
50 day EMA | 29.98 | 29.94 | 29.9 |
SMA (simple moving average) of Icicimom30 543568
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.56 | 30.29 | 30.13 |
12 day SMA | 30.53 | 30.61 | 30.67 |
20 day SMA | 30.78 | 30.76 | 30.75 |
35 day SMA | 30.63 | 30.6 | 30.56 |
50 day SMA | 30.1 | 30.05 | 29.99 |
100 day SMA | 28.18 | 28.09 | 28.01 |
150 day SMA | 26.45 | 26.39 | 26.33 |
200 day SMA | 25.25 | 25.2 | 25.15 |