Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 29.96 and 30.57
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.096666666667 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.71 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.14 (1.24%) | 29.99 | 29.77 - 30.38 | 0.603 times | Thu 30 January 2025 | 29.77 (-0.53%) | 30.05 | 29.56 - 30.09 | 0.5252 times | Wed 29 January 2025 | 29.93 (2.32%) | 29.33 | 29.17 - 30.00 | 0.5406 times | Tue 28 January 2025 | 29.25 (-1.18%) | 29.67 | 29.01 - 29.68 | 1.5326 times | Mon 27 January 2025 | 29.60 (-3.01%) | 30.43 | 29.50 - 30.43 | 1.1345 times | Fri 24 January 2025 | 30.52 (-0.88%) | 30.73 | 30.43 - 30.91 | 0.6572 times | Thu 23 January 2025 | 30.79 (2.39%) | 30.22 | 30.06 - 30.88 | 0.7464 times | Wed 22 January 2025 | 30.07 (-0.46%) | 30.23 | 29.33 - 30.23 | 2.1176 times | Tue 21 January 2025 | 30.21 (-3.51%) | 31.03 | 30.14 - 31.25 | 1.6297 times | Mon 20 January 2025 | 31.31 (0.22%) | 31.29 | 30.91 - 32.00 | 0.5132 times | Fri 17 January 2025 | 31.24 (0.13%) | 31.36 | 30.91 - 31.36 | 0.1987 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 28.87 and 30.29
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.14 (-1.25%) | 30.43 | 29.01 - 30.43 | 1.1353 times | Fri 24 January 2025 | 30.52 (-2.3%) | 31.29 | 29.33 - 32.00 | 1.4831 times | Fri 17 January 2025 | 31.24 (-2.01%) | 31.53 | 30.31 - 31.62 | 1.2021 times | Fri 10 January 2025 | 31.88 (-5.76%) | 33.82 | 31.63 - 34.35 | 1.2667 times | Fri 03 January 2025 | 33.83 (-0.7%) | 34.08 | 32.88 - 34.27 | 0.7629 times | Fri 27 December 2024 | 34.07 (0.62%) | 34.15 | 33.65 - 34.98 | 0.6179 times | Fri 20 December 2024 | 33.86 (-5.87%) | 36.13 | 33.74 - 36.15 | 0.8674 times | Fri 13 December 2024 | 35.97 (-0.11%) | 36.22 | 35.21 - 36.40 | 0.9609 times | Fri 06 December 2024 | 36.01 (3%) | 35.11 | 34.80 - 36.08 | 0.9323 times | Fri 29 November 2024 | 34.96 (2.43%) | 34.54 | 34.28 - 35.15 | 0.7713 times | Fri 22 November 2024 | 34.13 (1.49%) | 34.05 | 32.94 - 34.54 | 0.6716 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 26.91 and 32.25
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.2822 times | Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 0.9308 times | Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.8959 times | Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.7785 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.2865 times | Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 0.984 times | Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.1775 times | Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.4091 times | Fri 31 May 2024 | 34.73 (4.99%) | 34.58 | 32.10 - 36.21 | 0.9932 times | Tue 30 April 2024 | 33.08 (5.15%) | 31.67 | 30.74 - 33.15 | 0.2623 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 0.4618 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.97 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.88 | 29.94 |
| 12 day EMA | 30.39 | 30.44 | 30.56 |
| 20 day EMA | 30.99 | 31.08 | 31.22 |
| 35 day EMA | 31.94 | 32.05 | 32.18 |
| 50 day EMA | 32.97 | 33.09 | 33.23 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.81 | 30.02 |
| 12 day SMA | 30.34 | 30.42 | 30.52 |
| 20 day SMA | 30.97 | 31.15 | 31.37 |
| 35 day SMA | 32.43 | 32.6 | 32.77 |
| 50 day SMA | 33.3 | 33.36 | 33.44 |
| 100 day SMA | 34.88 | 34.94 | 35.02 |
| 150 day SMA | 35.48 | 35.52 | 35.56 |
| 200 day SMA | 35.17 | 35.18 | 35.19 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
