Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 27.77 and 28.56
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 27.91 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.7 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (-0.5%) | 27.57 | 27.40 - 28.19 | 0.172 times | Wed 01 April 2026 | 28.28 (2.43%) | 28.43 | 28.21 - 28.70 | 1.69 times | Mon 30 March 2026 | 27.61 (-3.05%) | 27.99 | 27.52 - 28.22 | 1.7343 times | Fri 27 March 2026 | 28.48 (-2.5%) | 28.63 | 28.45 - 28.87 | 1.7382 times | Wed 25 March 2026 | 29.21 (2.35%) | 28.56 | 28.56 - 29.37 | 0.6484 times | Tue 24 March 2026 | 28.54 (2.74%) | 27.77 | 27.77 - 28.66 | 0.7039 times | Mon 23 March 2026 | 27.78 (-3.81%) | 28.50 | 27.60 - 28.60 | 1.9028 times | Fri 20 March 2026 | 28.88 (-0.41%) | 29.12 | 28.83 - 29.25 | 0.6712 times | Thu 19 March 2026 | 29.00 (-2.72%) | 29.24 | 28.74 - 29.33 | 0.3316 times | Wed 18 March 2026 | 29.81 (1.36%) | 29.73 | 29.55 - 30.32 | 0.4075 times | Tue 17 March 2026 | 29.41 (1.31%) | 29.03 | 29.03 - 29.48 | 0.5271 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 27.77 and 29.07
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.2509 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.7368 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 0.9809 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.5423 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.714 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.5309 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.4171 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.4042 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.9102 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.5126 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.8093 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 27.12 and 28.42
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (1.92%) | 28.43 | 27.40 - 28.70 | 0.1423 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.225 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.7166 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.7025 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.7175 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2841 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.003 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.8533 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.05 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.3059 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.1664 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 25.22 and 30.32
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (-11.15%) | 31.66 | 27.40 - 32.50 | 0.2991 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.1847 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.3836 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1233 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0092 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.33 | 28.36 |
| 12 day EMA | 28.72 | 28.83 | 28.93 |
| 20 day EMA | 29.24 | 29.36 | 29.47 |
| 35 day EMA | 29.81 | 29.91 | 30.01 |
| 50 day EMA | 30.48 | 30.58 | 30.67 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.42 | 28.32 |
| 12 day SMA | 28.68 | 28.74 | 28.85 |
| 20 day SMA | 29.3 | 29.46 | 29.65 |
| 35 day SMA | 30.48 | 30.59 | 30.67 |
| 50 day SMA | 30.63 | 30.7 | 30.76 |
| 100 day SMA | 31.34 | 31.37 | 31.41 |
| 150 day SMA | 31.35 | 31.37 | 31.39 |
| 200 day SMA | 31.38 | 31.4 | 31.42 |


