Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong Daily Stock price targets for Icicimom30 543568 are 30.87 and 31.14

Daily Target 130.79
Daily Target 230.9
Daily Target 331.063333333333
Daily Target 431.17
Daily Target 531.33

Daily price and volume Icicimom30

Date Closing Open Range Volume
Wed 27 March 2024 31.00 (0.23%) 31.00 30.96 - 31.23 0.247 times
Tue 26 March 2024 30.93 (0.65%) 30.95 30.46 - 31.00 1.5264 times
Fri 22 March 2024 30.73 (0.85%) 30.64 30.23 - 30.85 1.0696 times
Thu 21 March 2024 30.47 (2.77%) 29.74 29.74 - 30.51 0.5935 times
Wed 20 March 2024 29.65 (-0.1%) 29.96 29.25 - 29.96 0.8057 times
Tue 19 March 2024 29.68 (-1.46%) 30.26 29.60 - 30.26 0.9748 times
Mon 18 March 2024 30.12 (0.33%) 30.05 29.87 - 30.55 0.5165 times
Fri 15 March 2024 30.02 (-1.48%) 30.51 29.52 - 31.13 0.581 times
Thu 14 March 2024 30.47 (1.7%) 30.45 29.80 - 30.72 1.5837 times
Wed 13 March 2024 29.96 (-4.68%) 31.80 29.81 - 31.80 2.1017 times
Tue 12 March 2024 31.43 (-1.35%) 36.00 31.28 - 36.00 0.923 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.73 and 31.5

Weekly Target 130.13
Weekly Target 230.56
Weekly Target 330.896666666667
Weekly Target 431.33
Weekly Target 531.67

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Wed 27 March 2024 31.00 (0.88%) 30.95 30.46 - 31.23 0.5701 times
Fri 22 March 2024 30.73 (2.37%) 30.05 29.25 - 30.85 1.2731 times
Fri 15 March 2024 30.02 (-6.07%) 32.14 29.52 - 36.00 1.8875 times
Thu 07 March 2024 31.96 (2.86%) 31.25 25.92 - 32.97 1.2892 times
Sat 02 March 2024 31.07 (1.11%) 30.75 30.00 - 34.00 0.6462 times
Fri 23 February 2024 30.73 (-0.52%) 31.19 29.95 - 31.49 0.7198 times
Fri 16 February 2024 30.89 (2.42%) 30.17 29.35 - 31.00 1.7389 times
Fri 09 February 2024 30.16 (2.34%) 31.04 29.46 - 34.00 0.9628 times
Fri 02 February 2024 29.47 (2.4%) 28.98 28.60 - 29.82 0.6782 times
Thu 25 January 2024 28.78 (0.81%) 28.83 27.55 - 28.90 0.2342 times
Fri 19 January 2024 28.55 (1.17%) 27.64 27.37 - 28.67 0.522 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 28.46 and 38.54

Monthly Target 120.89
Monthly Target 225.95
Monthly Target 330.973333333333
Monthly Target 436.03
Monthly Target 541.05

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Wed 27 March 2024 31.00 (2.31%) 30.24 25.92 - 36.00 3.0866 times
Thu 29 February 2024 30.30 (3.13%) 29.81 29.10 - 34.00 2.4292 times
Wed 31 January 2024 29.38 (5.49%) 27.50 27.37 - 32.00 1.0555 times
Fri 29 December 2023 27.85 (9.78%) 25.47 25.47 - 32.00 1.0658 times
Thu 30 November 2023 25.37 (12.36%) 22.70 19.80 - 27.00 0.3094 times
Tue 31 October 2023 22.58 (-4.48%) 23.64 21.98 - 23.73 0.5457 times
Fri 29 September 2023 23.64 (5.07%) 23.10 22.21 - 23.64 0.2802 times
Thu 31 August 2023 22.50 (0%) 22.50 21.55 - 22.99 0.3176 times
Mon 31 July 2023 22.50 (4.17%) 21.60 21.40 - 22.99 0.1135 times
Fri 30 June 2023 21.60 (4.96%) 20.70 20.59 - 21.60 0.7965 times
Wed 31 May 2023 20.58 (6.19%) 19.50 16.64 - 20.77 0.0612 times

 monthly chart Icicimom30

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.53
20 day DMA 30.78
35 day DMA 30.63
50 day DMA 30.1
100 day DMA 28.18
150 day DMA 26.45
200 day DMA 25.25

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.5430.35
12 day EMA30.6130.5430.47
20 day EMA30.5830.5430.5
35 day EMA30.3230.2830.24
50 day EMA29.9829.9429.9

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.2930.13
12 day SMA30.5330.6130.67
20 day SMA30.7830.7630.75
35 day SMA30.6330.630.56
50 day SMA30.130.0529.99
100 day SMA28.1828.0928.01
150 day SMA26.4526.3926.33
200 day SMA25.2525.225.15

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top