ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 30.91 and 31.25

Intraday Target 130.84
Intraday Target 230.98
Intraday Target 331.183333333333
Intraday Target 431.32
Intraday Target 531.52

Daily price and volume Icicimom30

Date Closing Open Range Volume
Thu 12 November 2026 31.11 (0.71%) 31.26 31.05 - 31.39 0.2466 times
Wed 11 November 2026 30.89 (0.55%) 30.98 30.86 - 31.28 0.5676 times
Mon 09 November 2026 30.72 (5.68%) 30.60 30.58 - 30.92 0.6819 times
Fri 30 October 2026 29.07 (-0.62%) 29.24 29.00 - 29.24 0.5988 times
Thu 29 October 2026 29.25 (1.28%) 29.07 28.96 - 29.28 0.2549 times
Wed 28 October 2026 28.88 (0.03%) 29.11 28.76 - 29.13 0.2322 times
Tue 27 October 2026 28.87 (1.73%) 28.30 28.30 - 28.99 0.8409 times
Mon 26 October 2026 28.38 (1.94%) 27.50 27.40 - 28.52 0.344 times
Fri 23 October 2026 27.84 (-2.59%) 28.32 27.50 - 28.43 2.792 times
Thu 22 October 2026 28.58 (-0.49%) 28.00 28.00 - 28.71 3.441 times
Wed 21 October 2026 28.72 (-2.48%) 29.37 28.59 - 29.63 2.3012 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.85 and 31.66

Weekly Target 130.22
Weekly Target 230.66
Weekly Target 331.026666666667
Weekly Target 431.47
Weekly Target 531.84

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Thu 12 November 2026 31.11 (7.02%) 30.60 30.58 - 31.39 0.3414 times
Fri 30 October 2026 29.07 (4.42%) 27.50 27.40 - 29.28 0.5182 times
Fri 23 October 2026 27.84 (-6.1%) 29.47 27.50 - 29.72 2.0383 times
Fri 16 October 2026 29.65 (-2.76%) 29.36 29.36 - 30.03 0.8169 times
Tue 06 October 2026 30.49 (1.94%) 30.12 29.77 - 30.54 0.4423 times
Thu 01 October 2026 29.91 (-2.64%) 30.50 29.28 - 31.28 1.4023 times
Fri 25 September 2026 30.72 (-1.16%) 30.70 30.58 - 31.16 1.1874 times
Fri 18 September 2026 31.08 (-0.8%) 32.11 29.80 - 32.11 1.107 times
Fri 11 September 2026 31.33 (-0.35%) 31.09 30.84 - 31.86 0.9435 times
Fri 04 September 2026 31.44 (-1.78%) 31.50 30.78 - 31.96 1.2028 times
Fri 28 August 2026 32.01 (1.85%) 31.12 31.12 - 32.38 0.5896 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 30.85 and 31.66

Monthly Target 130.22
Monthly Target 230.66
Monthly Target 331.026666666667
Monthly Target 431.47
Monthly Target 531.84

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 12 November 2026 31.11 (7.02%) 30.60 30.58 - 31.39 0.0685 times
Fri 30 October 2026 29.07 (-4.12%) 29.74 27.40 - 31.28 0.8738 times
Tue 29 September 2026 30.32 (-3.96%) 31.85 29.80 - 32.11 1.0145 times
Mon 31 August 2026 31.57 (1.58%) 30.87 30.51 - 32.38 0.9288 times
Fri 31 July 2026 31.08 (-1.33%) 31.70 30.22 - 31.70 1.2389 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.9173 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.691 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.3928 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.8136 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 1.0608 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 1.04 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.71 and 31.81

Yearly Target 125.24
Yearly Target 228.17
Yearly Target 330.336666666667
Yearly Target 433.27
Yearly Target 535.44

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 12 November 2026 31.11 (-1.77%) 31.66 27.40 - 32.50 0.7276 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 1.9856 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.1664 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.112 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0084 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 30.21
12 day DMA 29.31
20 day DMA 29.54
35 day DMA 30.12
50 day DMA 30.54
100 day DMA 30.86
150 day DMA 30.71
200 day DMA 30.84

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA30.373029.55
12 day EMA29.8229.5929.35
20 day EMA29.8329.6929.56
35 day EMA30.1130.0530
50 day EMA30.6130.5930.58

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2129.7629.36
12 day SMA29.3129.1929.09
20 day SMA29.5429.529.47
35 day SMA30.1230.1230.14
50 day SMA30.5430.5530.57
100 day SMA30.8630.8630.85
150 day SMA30.7130.7130.7
200 day SMA30.8430.8430.85

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top