ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong intraday Stock price targets for Icicimom30 are 31.09 and 31.6

Intraday Target 130.66
Intraday Target 231
Intraday Target 331.173333333333
Intraday Target 431.51
Intraday Target 531.68

Daily price and volume Icicimom30

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (-0.19%) 31.10 30.84 - 31.35 1.172 times
Thu 10 September 2026 31.39 (-0.03%) 31.73 31.35 - 31.73 0.1305 times
Wed 09 September 2026 31.40 (-0.35%) 31.82 31.23 - 31.86 0.622 times
Tue 08 September 2026 31.51 (0.8%) 31.28 31.28 - 31.55 1.1875 times
Mon 07 September 2026 31.26 (-0.57%) 31.09 31.09 - 31.47 1.2839 times
Fri 04 September 2026 31.44 (0.35%) 31.29 31.21 - 31.65 1.4054 times
Thu 03 September 2026 31.33 (0.77%) 31.46 31.22 - 31.49 0.3537 times
Wed 02 September 2026 31.09 (-0.64%) 30.88 30.78 - 31.21 1.6767 times
Tue 01 September 2026 31.29 (-0.89%) 31.85 31.17 - 31.85 1.0037 times
Mon 31 August 2026 31.57 (-1.37%) 31.50 31.45 - 31.96 1.1647 times
Fri 28 August 2026 32.01 (0.44%) 32.38 31.88 - 32.38 0.3122 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 31.09 and 32.11

Weekly Target 130.32
Weekly Target 230.83
Weekly Target 331.343333333333
Weekly Target 431.85
Weekly Target 532.36

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (-0.35%) 31.09 30.84 - 31.86 0.8003 times
Fri 04 September 2026 31.44 (-1.78%) 31.50 30.78 - 31.96 1.0203 times
Fri 28 August 2026 32.01 (1.85%) 31.12 31.12 - 32.38 0.5001 times
Fri 21 August 2026 31.43 (-0.73%) 31.36 31.11 - 31.91 1.0866 times
Fri 14 August 2026 31.66 (0.25%) 31.50 31.48 - 32.00 0.9565 times
Fri 07 August 2026 31.58 (1.61%) 30.87 30.51 - 31.60 1.17 times
Fri 31 July 2026 31.08 (1.3%) 31.10 30.36 - 31.17 0.6642 times
Fri 24 July 2026 30.68 (-0.16%) 30.98 30.22 - 31.40 1.858 times
Fri 17 July 2026 30.73 (-1.35%) 30.64 30.50 - 31.45 1.1579 times
Fri 10 July 2026 31.15 (0.19%) 31.34 30.38 - 31.34 0.786 times
Fri 03 July 2026 31.09 (-2.17%) 32.13 31.00 - 32.13 1.2719 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 30.52 and 31.6

Monthly Target 130.24
Monthly Target 230.79
Monthly Target 331.323333333333
Monthly Target 431.87
Monthly Target 532.4

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (-0.76%) 31.85 30.78 - 31.86 0.317 times
Mon 31 August 2026 31.57 (1.58%) 30.87 30.51 - 32.38 0.7736 times
Fri 31 July 2026 31.08 (-1.33%) 31.70 30.22 - 31.70 1.0319 times
Tue 30 June 2026 31.50 (1.74%) 31.32 29.71 - 32.17 0.7641 times
Fri 29 May 2026 30.96 (0.52%) 31.30 30.12 - 32.00 0.5755 times
Thu 30 April 2026 30.80 (11.55%) 28.43 27.40 - 31.69 1.16 times
Mon 30 March 2026 27.61 (-13.53%) 31.25 27.52 - 31.76 1.5105 times
Fri 27 February 2026 31.93 (3.57%) 31.09 29.46 - 32.50 0.8835 times
Fri 30 January 2026 30.83 (-2.65%) 31.66 30.50 - 32.39 0.8662 times
Wed 31 December 2025 31.67 (-3.21%) 32.55 31.25 - 32.88 2.1177 times
Fri 28 November 2025 32.72 (2.22%) 31.93 31.44 - 32.85 0.3503 times

 monthly chart Icicimom30

Yearly price and charts Icicimom30

Strong yearly Stock price targets for Icicimom30 543568 are 26.82 and 31.92

Yearly Target 125.31
Yearly Target 228.32
Yearly Target 330.41
Yearly Target 433.42
Yearly Target 535.51

Yearly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (-1.07%) 31.66 27.40 - 32.50 0.637 times
Wed 31 December 2025 31.67 (-5.12%) 33.40 26.54 - 34.35 2.0277 times
Tue 31 December 2024 33.38 (19.86%) 27.50 25.92 - 39.05 2.2123 times
Fri 29 December 2023 27.85 (41.37%) 19.68 16.64 - 32.00 0.1144 times
Fri 30 December 2022 19.70 (0%) 183.50 18.21 - 210.00 0.0086 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 31.38
12 day DMA 31.46
20 day DMA 31.51
35 day DMA 31.42
50 day DMA 31.28
100 day DMA 31.18
150 day DMA 30.98
200 day DMA 31.17

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.431.41
12 day EMA31.4331.4531.46
20 day EMA31.4431.4531.46
35 day EMA31.431.431.4
50 day EMA31.3131.3131.31

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.431.39
12 day SMA31.4631.5131.54
20 day SMA31.5131.5331.55
35 day SMA31.4231.431.39
50 day SMA31.2831.2831.28
100 day SMA31.1831.1831.18
150 day SMA30.9830.9730.96
200 day SMA31.1731.1731.18

Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top