Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.68 and 31.37
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.796666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.49 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (3.37%) | 30.56 | 30.34 - 31.03 | 0.9166 times | Thu 11 June 2026 | 30.01 (-0.66%) | 30.44 | 29.71 - 30.44 | 0.4613 times | Wed 10 June 2026 | 30.21 (-1.31%) | 30.50 | 30.16 - 30.66 | 1.6803 times | Tue 09 June 2026 | 30.61 (1.76%) | 30.37 | 30.26 - 30.71 | 3.642 times | Mon 08 June 2026 | 30.08 (-1.28%) | 30.21 | 30.00 - 30.40 | 0.3559 times | Fri 05 June 2026 | 30.47 (-0.23%) | 30.80 | 30.42 - 30.88 | 0.3785 times | Thu 04 June 2026 | 30.54 (0.07%) | 30.23 | 30.23 - 30.69 | 0.6668 times | Wed 03 June 2026 | 30.52 (-0.16%) | 30.68 | 30.15 - 30.68 | 0.5882 times | Tue 02 June 2026 | 30.57 (0%) | 30.19 | 30.14 - 30.69 | 0.438 times | Mon 01 June 2026 | 30.57 (-1.26%) | 31.32 | 30.50 - 31.32 | 0.8724 times | Fri 29 May 2026 | 30.96 (-1.56%) | 31.47 | 30.82 - 31.58 | 0.8293 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.37 and 31.69
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 1.1336 times | Fri 05 June 2026 | 30.47 (-1.58%) | 31.32 | 30.14 - 31.32 | 0.473 times | Fri 29 May 2026 | 30.96 (0.32%) | 30.94 | 30.82 - 31.58 | 0.5545 times | Fri 22 May 2026 | 30.86 (0.29%) | 31.53 | 30.12 - 31.53 | 0.6182 times | Fri 15 May 2026 | 30.77 (-2.87%) | 31.39 | 30.15 - 31.71 | 1.2882 times | Fri 08 May 2026 | 31.68 (2.86%) | 31.30 | 30.70 - 32.00 | 0.6355 times | Thu 30 April 2026 | 30.80 (-0.29%) | 30.69 | 30.29 - 31.31 | 0.9209 times | Fri 24 April 2026 | 30.89 (-1.97%) | 31.06 | 30.69 - 31.69 | 0.8719 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.5438 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.9605 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.8226 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.56 and 31.17
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (0.19%) | 31.32 | 29.71 - 31.32 | 0.2646 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.51 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.028 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.3386 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.783 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.7676 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.8767 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3104 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.0959 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 2.0251 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.1473 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.66 and 31.76
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 30.306666666667 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (-2.05%) | 31.66 | 27.40 - 32.50 | 0.4465 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.1162 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.3089 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1194 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0089 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.26 | 30.39 |
| 12 day EMA | 30.56 | 30.48 | 30.57 |
| 20 day EMA | 30.6 | 30.56 | 30.62 |
| 35 day EMA | 30.51 | 30.48 | 30.51 |
| 50 day EMA | 30.43 | 30.41 | 30.43 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.28 | 30.38 |
| 12 day SMA | 30.58 | 30.6 | 30.71 |
| 20 day SMA | 30.67 | 30.67 | 30.69 |
| 35 day SMA | 30.83 | 30.84 | 30.88 |
| 50 day SMA | 30.62 | 30.57 | 30.56 |
| 100 day SMA | 30.73 | 30.74 | 30.75 |
| 150 day SMA | 31.18 | 31.19 | 31.2 |
| 200 day SMA | 31.22 | 31.22 | 31.22 |


