Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 31.09 and 31.6
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.173333333333 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.68 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.33 (-0.19%) | 31.10 | 30.84 - 31.35 | 1.172 times | Thu 10 September 2026 | 31.39 (-0.03%) | 31.73 | 31.35 - 31.73 | 0.1305 times | Wed 09 September 2026 | 31.40 (-0.35%) | 31.82 | 31.23 - 31.86 | 0.622 times | Tue 08 September 2026 | 31.51 (0.8%) | 31.28 | 31.28 - 31.55 | 1.1875 times | Mon 07 September 2026 | 31.26 (-0.57%) | 31.09 | 31.09 - 31.47 | 1.2839 times | Fri 04 September 2026 | 31.44 (0.35%) | 31.29 | 31.21 - 31.65 | 1.4054 times | Thu 03 September 2026 | 31.33 (0.77%) | 31.46 | 31.22 - 31.49 | 0.3537 times | Wed 02 September 2026 | 31.09 (-0.64%) | 30.88 | 30.78 - 31.21 | 1.6767 times | Tue 01 September 2026 | 31.29 (-0.89%) | 31.85 | 31.17 - 31.85 | 1.0037 times | Mon 31 August 2026 | 31.57 (-1.37%) | 31.50 | 31.45 - 31.96 | 1.1647 times | Fri 28 August 2026 | 32.01 (0.44%) | 32.38 | 31.88 - 32.38 | 0.3122 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.09 and 32.11
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.8003 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.0203 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.5001 times | Fri 21 August 2026 | 31.43 (-0.73%) | 31.36 | 31.11 - 31.91 | 1.0866 times | Fri 14 August 2026 | 31.66 (0.25%) | 31.50 | 31.48 - 32.00 | 0.9565 times | Fri 07 August 2026 | 31.58 (1.61%) | 30.87 | 30.51 - 31.60 | 1.17 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.6642 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.858 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.1579 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.786 times | Fri 03 July 2026 | 31.09 (-2.17%) | 32.13 | 31.00 - 32.13 | 1.2719 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.52 and 31.6
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.33 (-0.76%) | 31.85 | 30.78 - 31.86 | 0.317 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.7736 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.0319 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7641 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5755 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.16 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.5105 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.8835 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8662 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.1177 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3503 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.82 and 31.92
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 30.41 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.33 (-1.07%) | 31.66 | 27.40 - 32.50 | 0.637 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.0277 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.2123 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1144 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0086 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term but the sell signal is initial and weak.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.4 | 31.41 |
| 12 day EMA | 31.43 | 31.45 | 31.46 |
| 20 day EMA | 31.44 | 31.45 | 31.46 |
| 35 day EMA | 31.4 | 31.4 | 31.4 |
| 50 day EMA | 31.31 | 31.31 | 31.31 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.4 | 31.39 |
| 12 day SMA | 31.46 | 31.51 | 31.54 |
| 20 day SMA | 31.51 | 31.53 | 31.55 |
| 35 day SMA | 31.42 | 31.4 | 31.39 |
| 50 day SMA | 31.28 | 31.28 | 31.28 |
| 100 day SMA | 31.18 | 31.18 | 31.18 |
| 150 day SMA | 30.98 | 30.97 | 30.96 |
| 200 day SMA | 31.17 | 31.17 | 31.18 |


