Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 31.36 and 31.77
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.1 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.57 (-0.69%) | 31.96 | 31.55 - 31.96 | 0.5859 times | Fri 26 December 2025 | 31.79 (-0.47%) | 32.01 | 31.73 - 32.08 | 1.2836 times | Wed 24 December 2025 | 31.94 (-0.5%) | 32.09 | 31.93 - 32.19 | 1.4769 times | Tue 23 December 2025 | 32.10 (0.25%) | 32.06 | 32.00 - 32.11 | 0.1964 times | Mon 22 December 2025 | 32.02 (0.47%) | 31.99 | 31.85 - 32.08 | 0.6946 times | Fri 19 December 2025 | 31.87 (1.01%) | 31.67 | 31.64 - 31.87 | 3.5144 times | Thu 18 December 2025 | 31.55 (0.35%) | 31.41 | 31.31 - 31.67 | 0.6633 times | Wed 17 December 2025 | 31.44 (-0.82%) | 31.70 | 31.40 - 31.79 | 1.1136 times | Tue 16 December 2025 | 31.70 (-0.69%) | 31.84 | 31.65 - 31.97 | 0.2155 times | Mon 15 December 2025 | 31.92 (-0.34%) | 31.87 | 31.77 - 31.94 | 0.2557 times | Fri 12 December 2025 | 32.03 (0.91%) | 31.94 | 31.88 - 32.04 | 0.3525 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.36 and 31.77
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.57 (-0.69%) | 31.96 | 31.55 - 31.96 | 0.1617 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 1.0077 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 1.5902 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 1.0214 times | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 1.0905 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.7574 times | Fri 21 November 2025 | 32.42 (0.15%) | 32.47 | 32.30 - 32.82 | 0.5656 times | Fri 14 November 2025 | 32.37 (1.28%) | 32.02 | 31.85 - 32.48 | 0.6838 times | Fri 07 November 2025 | 31.96 (-0.16%) | 31.93 | 31.44 - 32.29 | 1.1142 times | Fri 31 October 2025 | 32.01 (-1.08%) | 32.39 | 31.94 - 32.46 | 2.0075 times | Thu 23 October 2025 | 32.36 (0.19%) | 32.36 | 32.34 - 32.63 | 0.9862 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.66 and 32.23
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.57 (-3.51%) | 32.55 | 31.31 - 32.88 | 0.3071 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.1968 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.6946 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.2835 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.7272 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.9044 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.5003 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.3179 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 0.9824 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 2.0858 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 1.1658 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 25.15 and 32.96
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.57 (-5.42%) | 33.40 | 26.54 - 34.35 | 1.7948 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.0891 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.108 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0081 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.88 | 31.93 |
| 12 day EMA | 31.84 | 31.89 | 31.91 |
| 20 day EMA | 31.93 | 31.97 | 31.99 |
| 35 day EMA | 31.99 | 32.02 | 32.03 |
| 50 day EMA | 32.1 | 32.12 | 32.13 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.94 | 31.9 |
| 12 day SMA | 31.81 | 31.8 | 31.8 |
| 20 day SMA | 31.96 | 32.02 | 32.07 |
| 35 day SMA | 32.16 | 32.17 | 32.17 |
| 50 day SMA | 32.17 | 32.17 | 32.17 |
| 100 day SMA | 31.57 | 31.56 | 31.55 |
| 150 day SMA | 31.58 | 31.58 | 31.57 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |


