Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 31.93 and 32.35
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.006666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.43 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (1.13%) | 31.84 | 31.74 - 32.16 | 0.5133 times | Thu 19 February 2026 | 31.76 (-1.61%) | 32.35 | 31.73 - 32.35 | 1.2517 times | Wed 18 February 2026 | 32.28 (0.44%) | 32.23 | 32.17 - 32.30 | 1.0032 times | Tue 17 February 2026 | 32.14 (0.41%) | 31.85 | 31.85 - 32.16 | 0.9998 times | Mon 16 February 2026 | 32.01 (0.03%) | 31.65 | 31.65 - 32.06 | 1.3105 times | Fri 13 February 2026 | 32.00 (-1.39%) | 32.11 | 31.90 - 32.17 | 1.0048 times | Thu 12 February 2026 | 32.45 (0.87%) | 32.17 | 31.88 - 32.50 | 0.979 times | Wed 11 February 2026 | 32.17 (0.91%) | 32.05 | 31.95 - 32.20 | 0.8126 times | Tue 10 February 2026 | 31.88 (0.13%) | 31.88 | 31.82 - 31.96 | 1.805 times | Mon 09 February 2026 | 31.84 (2.08%) | 31.55 | 31.55 - 31.87 | 0.3202 times | Fri 06 February 2026 | 31.19 (-0.06%) | 31.20 | 30.96 - 31.37 | 0.9956 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.89 and 32.59
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.324 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.314 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.4838 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.3982 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.6287 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.386 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.424 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.2051 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.3244 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5119 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3288 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.79 and 33.83
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (4.18%) | 31.09 | 29.46 - 32.50 | 0.4767 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.5582 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.3646 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2257 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7969 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.4726 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.8343 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.0376 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.7213 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.512 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.1271 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 30.79 and 33.83
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 31.36 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (1.42%) | 31.66 | 29.46 - 32.50 | 0.1444 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.2566 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.4621 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1273 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0095 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.01 | 32.13 |
| 12 day EMA | 31.88 | 31.84 | 31.85 |
| 20 day EMA | 31.73 | 31.69 | 31.68 |
| 35 day EMA | 31.69 | 31.66 | 31.65 |
| 50 day EMA | 31.68 | 31.66 | 31.66 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.04 | 32.18 |
| 12 day SMA | 31.92 | 31.87 | 31.82 |
| 20 day SMA | 31.48 | 31.41 | 31.38 |
| 35 day SMA | 31.51 | 31.5 | 31.5 |
| 50 day SMA | 31.59 | 31.58 | 31.58 |
| 100 day SMA | 31.8 | 31.79 | 31.78 |
| 150 day SMA | 31.54 | 31.53 | 31.53 |
| 200 day SMA | 31.5 | 31.49 | 31.48 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
