Munafa Stock Market Course + Intraday & FNO calls 
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543568
- 543568 Experts view
- Tomorrow's Movement 543568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimom30
Strong intraday Stock price targets for Icicimom30 are 30.63 and 30.84
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 30.683333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.89 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.68 (0.36%) | 30.62 | 30.58 - 30.79 | 0.5278 times | Tue 28 July 2026 | 30.57 (-1%) | 31.16 | 30.46 - 31.16 | 0.5014 times | Mon 27 July 2026 | 30.88 (0.65%) | 31.10 | 30.37 - 31.10 | 0.6268 times | Fri 24 July 2026 | 30.68 (-0.23%) | 30.66 | 30.40 - 30.71 | 0.5297 times | Thu 23 July 2026 | 30.75 (-1.03%) | 30.79 | 30.66 - 31.18 | 0.3615 times | Wed 22 July 2026 | 31.07 (-0.54%) | 31.27 | 31.01 - 31.40 | 4.6681 times | Tue 21 July 2026 | 31.24 (0.71%) | 30.53 | 30.53 - 31.28 | 0.5223 times | Mon 20 July 2026 | 31.02 (0.94%) | 30.98 | 30.22 - 31.17 | 1.0361 times | Fri 17 July 2026 | 30.73 (-1.19%) | 30.76 | 30.60 - 31.00 | 1.0205 times | Thu 16 July 2026 | 31.10 (-0.32%) | 31.17 | 30.92 - 31.37 | 0.2059 times | Wed 15 July 2026 | 31.20 (-0.03%) | 31.35 | 31.05 - 31.45 | 1.377 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.13 and 30.92
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.68 (0%) | 31.10 | 30.37 - 31.16 | 0.4597 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.9757 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.2313 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.8359 times | Fri 03 July 2026 | 31.09 (-2.17%) | 32.13 | 31.00 - 32.13 | 1.3525 times | Thu 25 June 2026 | 31.78 (0.06%) | 31.90 | 31.34 - 32.17 | 0.7823 times | Fri 19 June 2026 | 31.76 (2.39%) | 31.63 | 31.00 - 31.87 | 1.195 times | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 1.137 times | Fri 05 June 2026 | 30.47 (-1.58%) | 31.32 | 30.14 - 31.32 | 0.4744 times | Fri 29 May 2026 | 30.96 (0.32%) | 30.94 | 30.82 - 31.58 | 0.5561 times | Fri 22 May 2026 | 30.86 (0.29%) | 31.53 | 30.12 - 31.53 | 0.6201 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.71 and 31.19
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.68 (-2.6%) | 31.70 | 30.22 - 31.70 | 0.9436 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7311 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5507 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.11 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.4454 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.8454 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8289 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.0263 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3352 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.1833 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 2.1866 times |
Yearly price and charts Icicimom30
Strong yearly Stock price targets for Icicimom30 543568 are 26.49 and 31.59
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.68 (-3.13%) | 31.66 | 27.40 - 32.50 | 0.5554 times | Wed 31 December 2025 | 31.67 (-5.12%) | 33.40 | 26.54 - 34.35 | 2.0656 times | Tue 31 December 2024 | 33.38 (19.86%) | 27.50 | 25.92 - 39.05 | 2.2537 times | Fri 29 December 2023 | 27.85 (41.37%) | 19.68 | 16.64 - 32.00 | 0.1165 times | Fri 30 December 2022 | 19.70 (0%) | 183.50 | 18.21 - 210.00 | 0.0087 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimom30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Icicimom30 543568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.77 | 30.87 |
| 12 day EMA | 30.87 | 30.9 | 30.96 |
| 20 day EMA | 30.95 | 30.98 | 31.02 |
| 35 day EMA | 30.93 | 30.95 | 30.97 |
| 50 day EMA | 30.96 | 30.97 | 30.99 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.79 | 30.92 |
| 12 day SMA | 30.93 | 30.96 | 31.01 |
| 20 day SMA | 30.96 | 31 | 31.07 |
| 35 day SMA | 31.13 | 31.12 | 31.11 |
| 50 day SMA | 31.01 | 31.01 | 31.02 |
| 100 day SMA | 30.64 | 30.66 | 30.68 |
| 150 day SMA | 30.97 | 30.98 | 30.99 |
| 200 day SMA | 31.26 | 31.26 | 31.25 |
Videos related to: Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
