ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 47.41 and 51.69

Intraday Target 146.19
Intraday Target 248.63
Intraday Target 350.466666666667
Intraday Target 452.91
Intraday Target 554.75

Daily price and volume Jayant

Date Closing Open Range Volume
Tue 24 March 2026 51.08 (5.1%) 52.30 48.02 - 52.30 2.4345 times
Mon 23 March 2026 48.60 (-10%) 50.51 48.60 - 51.51 3.0712 times
Fri 20 March 2026 54.00 (1.89%) 54.30 54.00 - 54.30 0.9363 times
Thu 19 March 2026 53.00 (-3.62%) 53.51 53.00 - 53.51 0.1124 times
Wed 18 March 2026 54.99 (-1.1%) 53.40 52.11 - 56.00 0.5993 times
Tue 17 March 2026 55.60 (0.96%) 55.01 55.00 - 55.60 0.2247 times
Mon 16 March 2026 55.07 (-3.05%) 55.50 55.01 - 57.44 0.7491 times
Fri 13 March 2026 56.80 (-3.4%) 58.00 56.70 - 58.10 0.3371 times
Thu 12 March 2026 58.80 (-4.06%) 60.00 58.70 - 61.25 0.6367 times
Wed 11 March 2026 61.29 (0.62%) 62.50 61.03 - 62.50 0.8989 times
Tue 10 March 2026 60.91 (-0.15%) 64.00 60.02 - 64.30 0.7865 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 49.55 and 53.83

Weekly Target 146.19
Weekly Target 248.63
Weekly Target 350.466666666667
Weekly Target 452.91
Weekly Target 554.75

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Tue 24 March 2026 51.08 (-5.41%) 50.51 48.02 - 52.30 2.0881 times
Fri 20 March 2026 54.00 (-4.93%) 55.50 52.11 - 57.44 0.9943 times
Fri 13 March 2026 56.80 (-13.16%) 60.06 56.70 - 64.30 1.2784 times
Fri 06 March 2026 65.41 (-0.59%) 65.50 62.10 - 68.00 0.7244 times
Fri 27 February 2026 65.80 (1.06%) 65.50 64.00 - 69.89 0.3267 times
Fri 20 February 2026 65.11 (-4.25%) 66.00 64.30 - 70.05 0.7244 times
Fri 13 February 2026 68.00 (-5.56%) 70.00 67.50 - 71.99 0.5682 times
Fri 06 February 2026 72.00 (7.46%) 66.00 63.65 - 72.00 1.0938 times
Fri 30 January 2026 67.00 (3.19%) 62.09 61.61 - 68.10 1.0795 times
Fri 23 January 2026 64.93 (-9.34%) 72.00 64.03 - 74.90 1.1222 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.2841 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 39.56 and 59.54

Monthly Target 135.72
Monthly Target 243.4
Monthly Target 355.7
Monthly Target 463.38
Monthly Target 575.68

Monthly price and volumes Jayant

Date Closing Open Range Volume
Tue 24 March 2026 51.08 (-22.37%) 65.50 48.02 - 68.00 0.4123 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.22 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.2637 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9087 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6323 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.2166 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 1.9348 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2407 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2753 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.8957 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1474 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 35.06 and 64.04

Yearly Target 129.72
Yearly Target 240.4
Yearly Target 358.7
Yearly Target 469.38
Yearly Target 587.68

Yearly price and volumes Jayant

Date Closing Open Range Volume
Tue 24 March 2026 51.08 (-31.02%) 76.50 48.02 - 77.00 0.143 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.7636 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4108 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2343 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4483 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayant 543544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 52.33
12 day DMA 55.93
20 day DMA 59.89
35 day DMA 63.48
50 day DMA 64.75
100 day DMA 72.25
150 day DMA 74.57
200 day DMA 75.96

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.8154.91
12 day EMA55.5956.4157.83
20 day EMA58.3359.0960.19
35 day EMA61.3861.9962.78
50 day EMA64.0564.5865.23

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3353.2454.53
12 day SMA55.9357.1258.52
20 day SMA59.8960.6261.44
35 day SMA63.4863.9164.44
50 day SMA64.7565.1465.57
100 day SMA72.2572.6272.99
150 day SMA74.5774.7674.98
200 day SMA75.9676.1376.31

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 5.18

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 6.17

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top