ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 71.65 and 73.15

Intraday Target 170.43
Intraday Target 271.37
Intraday Target 371.933333333333
Intraday Target 472.87
Intraday Target 573.43

Daily price and volume Jayant

Date Closing Open Range Volume
Fri 04 September 2026 72.30 (-2.82%) 71.00 71.00 - 72.50 1.0256 times
Thu 03 September 2026 74.40 (1.43%) 73.35 73.35 - 75.00 0.8547 times
Wed 02 September 2026 73.35 (3.95%) 74.00 68.00 - 74.08 1.7949 times
Tue 01 September 2026 70.56 (5%) 66.60 66.60 - 70.56 0.8547 times
Mon 31 August 2026 67.20 (5%) 64.00 63.99 - 67.20 1.6239 times
Fri 28 August 2026 64.00 (-3.02%) 65.00 63.51 - 65.00 0.4274 times
Wed 26 August 2026 65.99 (-0.02%) 65.97 63.00 - 65.99 1.2821 times
Tue 25 August 2026 66.00 (-2.93%) 69.00 65.66 - 69.00 0.7692 times
Mon 24 August 2026 67.99 (3.56%) 65.65 62.60 - 67.99 0.9402 times
Fri 21 August 2026 65.65 (-2.01%) 67.00 65.65 - 67.00 0.4274 times
Thu 20 August 2026 67.00 (-4.18%) 67.00 67.00 - 67.00 0.4274 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 68.15 and 79.16

Weekly Target 159.42
Weekly Target 265.86
Weekly Target 370.43
Weekly Target 476.87
Weekly Target 581.44

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Fri 04 September 2026 72.30 (12.97%) 64.00 63.99 - 75.00 1.3846 times
Fri 28 August 2026 64.00 (-2.51%) 65.65 62.60 - 69.00 0.7692 times
Fri 21 August 2026 65.65 (-6.49%) 68.81 65.65 - 73.60 0.5 times
Thu 13 August 2026 70.21 (4.79%) 70.35 70.20 - 77.00 0.7885 times
Fri 07 August 2026 67.00 (-11.27%) 72.51 67.00 - 75.00 0.7308 times
Fri 31 July 2026 75.51 (1.93%) 73.99 71.25 - 82.66 1.7885 times
Thu 23 July 2026 74.08 (-0.39%) 74.99 73.00 - 78.08 1.0385 times
Fri 17 July 2026 74.37 (0.32%) 71.00 71.00 - 77.80 0.8077 times
Fri 10 July 2026 74.13 (0.86%) 69.80 69.35 - 75.45 0.8654 times
Fri 03 July 2026 73.50 (5%) 70.98 67.55 - 74.00 1.3269 times
Thu 25 June 2026 70.00 (-10.54%) 74.00 69.95 - 80.00 1.3269 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 69.45 and 77.85

Monthly Target 162.9
Monthly Target 267.6
Monthly Target 371.3
Monthly Target 476
Monthly Target 579.7

Monthly price and volumes Jayant

Date Closing Open Range Volume
Fri 04 September 2026 72.30 (7.59%) 66.60 66.60 - 75.00 0.1664 times
Mon 31 August 2026 67.20 (-11.01%) 72.51 62.60 - 77.00 0.5149 times
Fri 31 July 2026 75.51 (7.87%) 70.00 67.55 - 82.66 0.854 times
Tue 30 June 2026 70.00 (23.89%) 57.00 51.11 - 84.00 1.9937 times
Fri 29 May 2026 56.50 (-3.42%) 59.50 54.10 - 63.40 0.3485 times
Thu 30 April 2026 58.50 (26.27%) 50.35 50.35 - 69.99 0.6845 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 1.6421 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.5997 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.719 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 2.4772 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 1.7237 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 38.12 and 78.15

Yearly Target 126.73
Yearly Target 249.51
Yearly Target 366.756666666667
Yearly Target 489.54
Yearly Target 5106.79

Yearly price and volumes Jayant

Date Closing Open Range Volume
Fri 04 September 2026 72.30 (-2.36%) 76.50 43.97 - 84.00 0.4158 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.6646 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.3316 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.165 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4231 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.5

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 71.56
12 day DMA 68.7
20 day DMA 69.61
35 day DMA 71.95
50 day DMA 72.44
100 day DMA 66.16
150 day DMA 65.82
200 day DMA 69.39

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.2369.65
12 day EMA70.3269.9669.15
20 day EMA70.5270.3369.9
35 day EMA71.2471.1870.99
50 day EMA72.772.7272.65

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5669.968.22
12 day SMA68.768.8168.46
20 day SMA69.6169.669.63
35 day SMA71.957271.96
50 day SMA72.4472.4872.57
100 day SMA66.1665.9265.71
150 day SMA65.8265.865.78
200 day SMA69.3969.4669.54

Fundamentals, profit and EPS of Jayant 543544

EPS is 8.17 and PE is: 8.85

Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)

Debt: 32.98 in crores

Market capitalization: 72.36

EPS is 9.87 and PE is: 7.33

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top