Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 75 and 79
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 75.666666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.67 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.00 (2.67%) | 73.12 | 73.00 - 77.00 | 0.7627 times | Mon 20 July 2026 | 75.00 (0.85%) | 74.99 | 74.00 - 78.08 | 2.7966 times | Fri 17 July 2026 | 74.37 (-0.01%) | 74.37 | 74.37 - 74.37 | 0.0847 times | Thu 16 July 2026 | 74.38 (2.73%) | 72.40 | 72.00 - 74.88 | 0.8475 times | Wed 15 July 2026 | 72.40 (-2.16%) | 71.21 | 71.21 - 72.40 | 0.339 times | Tue 14 July 2026 | 74.00 (0%) | 76.30 | 73.02 - 76.40 | 0.5085 times | Mon 13 July 2026 | 74.00 (-0.18%) | 71.00 | 71.00 - 77.80 | 1.7797 times | Fri 10 July 2026 | 74.13 (1.56%) | 72.99 | 72.54 - 74.25 | 0.8475 times | Thu 09 July 2026 | 72.99 (-0.01%) | 69.35 | 69.35 - 72.99 | 1.7797 times | Wed 08 July 2026 | 73.00 (-0.67%) | 75.45 | 73.00 - 75.45 | 0.2542 times | Tue 07 July 2026 | 73.49 (-0.01%) | 69.80 | 69.80 - 74.00 | 0.9322 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 75 and 80.08
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.026666666667 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.00 (3.54%) | 74.99 | 73.00 - 78.08 | 0.4878 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.4878 times | Fri 10 July 2026 | 74.13 (0.86%) | 69.80 | 69.35 - 75.45 | 0.5226 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 0.8014 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 0.8014 times | Fri 19 June 2026 | 78.25 (-1.99%) | 82.00 | 71.31 - 84.00 | 1.4518 times | Fri 12 June 2026 | 79.84 (46.5%) | 54.55 | 51.13 - 82.00 | 4.3322 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.4297 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.3252 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.36 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.2787 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 72.28 and 82.81
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 74.21 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.00 (10%) | 70.00 | 67.55 - 78.08 | 0.2691 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.0234 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1789 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3513 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.8429 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.3078 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3691 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.2716 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.8848 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 4.5012 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.7075 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 60.49 and 100.52
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 68.323333333333 |
| Yearly Target 4 | 92.68 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.00 (3.98%) | 76.50 | 43.97 - 84.00 | 0.364 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.6834 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3466 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1781 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4279 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jayant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.02 |
| 20 day DMA | 73.59 |
| 35 day DMA | 70.01 |
| 50 day DMA | 66.44 |
| 100 day DMA | 63.74 |
| 150 day DMA | 67.61 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.25 | 73.88 |
| 12 day EMA | 74.15 | 73.63 | 73.38 |
| 20 day EMA | 73 | 72.58 | 72.33 |
| 35 day EMA | 69.81 | 69.39 | 69.06 |
| 50 day EMA | 66.7 | 66.28 | 65.92 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.03 | 73.83 |
| 12 day SMA | 74.02 | 73.73 | 73.31 |
| 20 day SMA | 73.59 | 73.65 | 73.65 |
| 35 day SMA | 70.01 | 69.53 | 69.06 |
| 50 day SMA | 66.44 | 66.07 | 65.74 |
| 100 day SMA | 63.74 | 63.67 | 63.61 |
| 150 day SMA | 67.61 | 67.67 | 67.71 |
| 200 day SMA | 70.12 | 70.13 | 70.15 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 9.42
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
