Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 86.33 and 91.31
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 89.876666666667 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 94.86 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.61 (1.92%) | 90.95 | 87.02 - 92.00 | 0.7767 times | Thu 04 December 2025 | 88.90 (-0.54%) | 90.90 | 87.30 - 91.00 | 0.3107 times | Wed 03 December 2025 | 89.38 (-0.03%) | 90.00 | 87.20 - 91.00 | 0.7767 times | Tue 02 December 2025 | 89.41 (-0.23%) | 94.10 | 86.75 - 94.10 | 5.9417 times | Mon 01 December 2025 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.3883 times | Fri 28 November 2025 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 0.6408 times | Thu 27 November 2025 | 81.30 (5%) | 81.30 | 81.30 - 81.30 | 0.3495 times | Wed 26 November 2025 | 77.43 (4.99%) | 77.43 | 77.43 - 77.43 | 0.0583 times | Tue 25 November 2025 | 73.75 (4.98%) | 71.58 | 68.11 - 73.76 | 0.3883 times | Mon 24 November 2025 | 70.25 (-2.8%) | 70.82 | 68.70 - 72.68 | 0.3689 times | Fri 21 November 2025 | 72.27 (-1.45%) | 74.00 | 71.15 - 75.00 | 0.2913 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 88.68 and 96.03
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.112 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2451 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.4796 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.1765 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5455 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.6614 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.9078 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2556 times | Fri 10 October 2025 | 69.45 (0.68%) | 69.99 | 62.56 - 73.87 | 0.4295 times | Fri 03 October 2025 | 68.98 (-7.73%) | 73.00 | 68.52 - 74.25 | 0.1871 times | Fri 26 September 2025 | 74.76 (-6.78%) | 85.90 | 72.91 - 85.90 | 0.1818 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 88.68 and 96.03
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 0.4974 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6471 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2921 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9802 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2463 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2817 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9401 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1509 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1756 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7885 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4833 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 30.7 and 120.26
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 100.28333333333 |
| Yearly Target 4 | 140.23 |
| Yearly Target 5 | 189.84 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.61 (-33.69%) | 141.50 | 60.34 - 149.90 | 1.4166 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.1782 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.0308 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.3744 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 81.8 |
| 20 day DMA | 80.53 |
| 35 day DMA | 81.57 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.87 |
| 150 day DMA | 80.14 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.35 | 86.57 |
| 12 day EMA | 84.68 | 83.6 | 82.64 |
| 20 day EMA | 82.8 | 81.98 | 81.25 |
| 35 day EMA | 80.57 | 79.98 | 79.46 |
| 50 day EMA | 79.81 | 79.37 | 78.98 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 88.53 | 87.01 |
| 12 day SMA | 81.8 | 80.44 | 79.55 |
| 20 day SMA | 80.53 | 80.1 | 79.77 |
| 35 day SMA | 81.57 | 81.02 | 80.47 |
| 50 day SMA | 78.79 | 78.58 | 78.28 |
| 100 day SMA | 79.87 | 79.85 | 79.8 |
| 150 day SMA | 80.14 | 80.05 | 79.96 |
| 200 day SMA | 81.19 | 81.3 | 81.44 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.28 and PE is: 10.94
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
EPS is 5.51 and PE is: 16.44
Last quarter profit: (March 2025 quarter) 2.84 crores (20.34%)
Debt: 9.89 in crores
Market capitalization: 92.68
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
