ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 70.21 and 70.22

Intraday Target 170.2
Intraday Target 270.2
Intraday Target 370.206666666667
Intraday Target 470.21
Intraday Target 570.22

Daily price and volume Jayant

Date Closing Open Range Volume
Thu 13 August 2026 70.21 (-4.94%) 70.21 70.20 - 70.21 0.2222 times
Wed 12 August 2026 73.86 (0%) 77.00 73.86 - 77.00 1 times
Tue 11 August 2026 73.86 (4.99%) 73.86 73.80 - 73.86 1.5556 times
Mon 10 August 2026 70.35 (5%) 70.35 70.35 - 70.35 1.7778 times
Fri 07 August 2026 67.00 (-2.9%) 69.00 67.00 - 69.00 0.4444 times
Thu 06 August 2026 69.00 (-1.43%) 70.00 69.00 - 70.00 0.5556 times
Wed 05 August 2026 70.00 (-2.78%) 72.25 68.40 - 72.25 2.3333 times
Tue 04 August 2026 72.00 (-4%) 72.01 72.00 - 72.01 0.3333 times
Mon 03 August 2026 75.00 (-0.68%) 72.51 71.74 - 75.00 0.5556 times
Fri 31 July 2026 75.51 (-4.99%) 78.00 75.51 - 78.00 1.2222 times
Thu 30 July 2026 79.48 (0.93%) 79.50 76.55 - 82.66 1.1111 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 66.81 and 73.61

Weekly Target 165.67
Weekly Target 267.94
Weekly Target 372.47
Weekly Target 474.74
Weekly Target 579.27

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Thu 13 August 2026 70.21 (4.79%) 70.35 70.20 - 77.00 0.432 times
Fri 07 August 2026 67.00 (-11.27%) 72.51 67.00 - 75.00 0.4004 times
Fri 31 July 2026 75.51 (1.93%) 73.99 71.25 - 82.66 0.98 times
Thu 23 July 2026 74.08 (-0.39%) 74.99 73.00 - 78.08 0.569 times
Fri 17 July 2026 74.37 (0.32%) 71.00 71.00 - 77.80 0.4426 times
Fri 10 July 2026 74.13 (0.86%) 69.80 69.35 - 75.45 0.4742 times
Fri 03 July 2026 73.50 (5%) 70.98 67.55 - 74.00 0.7271 times
Thu 25 June 2026 70.00 (-10.54%) 74.00 69.95 - 80.00 0.7271 times
Fri 19 June 2026 78.25 (-1.99%) 82.00 71.31 - 84.00 1.3172 times
Fri 12 June 2026 79.84 (46.5%) 54.55 51.13 - 82.00 3.9305 times
Fri 05 June 2026 54.50 (-3.54%) 57.00 51.11 - 57.80 0.3899 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 63.61 and 73.61

Monthly Target 161.4
Monthly Target 265.81
Monthly Target 371.403333333333
Monthly Target 475.81
Monthly Target 581.4

Monthly price and volumes Jayant

Date Closing Open Range Volume
Thu 13 August 2026 70.21 (-7.02%) 72.51 67.00 - 77.00 0.2197 times
Fri 31 July 2026 75.51 (7.87%) 70.00 67.55 - 82.66 0.7564 times
Tue 30 June 2026 70.00 (23.89%) 57.00 51.11 - 84.00 1.7659 times
Fri 29 May 2026 56.50 (-3.42%) 59.50 54.10 - 63.40 0.3087 times
Thu 30 April 2026 58.50 (26.27%) 50.35 50.35 - 69.99 0.6062 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 1.4544 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.5311 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.6368 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 2.1941 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 1.5267 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 7.767 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 37.08 and 77.11

Yearly Target 126.03
Yearly Target 248.12
Yearly Target 366.06
Yearly Target 488.15
Yearly Target 5106.09

Yearly price and volumes Jayant

Date Closing Open Range Volume
Thu 13 August 2026 70.21 (-5.19%) 76.50 43.97 - 84.00 0.3937 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.6726 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.338 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.1706 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4251 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 71.06
12 day DMA 72.92
20 day DMA 73.61
35 day DMA 73.45
50 day DMA 70.99
100 day DMA 64.68
150 day DMA 66.27
200 day DMA 69.96

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5772.2571.45
12 day EMA72.2572.6272.4
20 day EMA72.4972.7372.61
35 day EMA71.3171.3871.23
50 day EMA69.8569.8469.68

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0670.8170.04
12 day SMA72.9273.3273.41
20 day SMA73.6173.873.81
35 day SMA73.4573.6873.71
50 day SMA70.9970.7970.48
100 day SMA64.6864.6464.55
150 day SMA66.2766.3366.39
200 day SMA69.9669.9569.93

Fundamentals, profit and EPS of Jayant 543544

EPS is 8.17 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)

Debt: 32.98 in crores

Market capitalization: 72.36

EPS is 9.87 and PE is: 7.11

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top