Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.00 (0.98%) | 75.00 | 75.00 - 75.00 | 0.0621 times | Wed 17 June 2026 | 74.27 (-5.99%) | 78.00 | 71.31 - 78.00 | 0.3106 times | Tue 16 June 2026 | 79.00 (-0.84%) | 78.00 | 75.00 - 84.00 | 0.9938 times | Mon 15 June 2026 | 79.67 (-0.21%) | 82.00 | 78.10 - 82.00 | 0.766 times | Fri 12 June 2026 | 79.84 (15.56%) | 65.30 | 64.00 - 82.00 | 5.1553 times | Thu 11 June 2026 | 69.09 (14.39%) | 60.50 | 60.00 - 72.00 | 1.2629 times | Wed 10 June 2026 | 60.40 (11.03%) | 52.27 | 52.10 - 65.00 | 0.5797 times | Tue 09 June 2026 | 54.40 (2.2%) | 53.97 | 53.26 - 54.79 | 0.1863 times | Mon 08 June 2026 | 53.23 (-2.33%) | 54.55 | 51.13 - 58.00 | 0.5383 times | Fri 05 June 2026 | 54.50 (0%) | 57.80 | 54.50 - 57.80 | 0.1449 times | Thu 04 June 2026 | 54.50 (0.93%) | 54.00 | 54.00 - 56.00 | 0.0621 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 66.81 and 79.5
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 76.77 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.00 (-6.06%) | 82.00 | 71.31 - 84.00 | 1.2907 times | Fri 12 June 2026 | 79.84 (46.5%) | 54.55 | 51.13 - 82.00 | 4.6742 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.4637 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.3509 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.3885 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.3008 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.3509 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 1.3659 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 0.6642 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.1504 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.4511 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 63.06 and 95.95
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.00 (32.74%) | 57.00 | 51.11 - 84.00 | 0.6754 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1461 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.287 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.6885 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2514 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3015 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0387 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7227 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.6769 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.2117 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2751 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 39.47 and 79.5
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 67.656666666667 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.00 (1.28%) | 76.50 | 43.97 - 84.00 | 0.3165 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7006 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3604 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1902 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4323 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 10 points
Upper Bollinger band is at 82 and lower is at 43, while middle bands are at 53 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 65.66 |
| 20 day DMA | 62 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.35 |
| 100 day DMA | 62.55 |
| 150 day DMA | 68.28 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.98 | 73.84 |
| 12 day EMA | 68.89 | 67.78 | 66.6 |
| 20 day EMA | 65.45 | 64.45 | 63.42 |
| 35 day EMA | 62.55 | 61.82 | 61.09 |
| 50 day EMA | 61.38 | 60.82 | 60.27 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.37 | 73.6 |
| 12 day SMA | 65.66 | 64.08 | 62.59 |
| 20 day SMA | 62 | 61 | 60.26 |
| 35 day SMA | 60.91 | 60.56 | 60.32 |
| 50 day SMA | 60.35 | 59.87 | 59.36 |
| 100 day SMA | 62.55 | 62.5 | 62.46 |
| 150 day SMA | 68.28 | 68.37 | 68.45 |
| 200 day SMA | 71.01 | 71.04 | 71.07 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
EPS is 9.87 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
