Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 47.41 and 51.69
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 54.75 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.08 (5.1%) | 52.30 | 48.02 - 52.30 | 2.4345 times | Mon 23 March 2026 | 48.60 (-10%) | 50.51 | 48.60 - 51.51 | 3.0712 times | Fri 20 March 2026 | 54.00 (1.89%) | 54.30 | 54.00 - 54.30 | 0.9363 times | Thu 19 March 2026 | 53.00 (-3.62%) | 53.51 | 53.00 - 53.51 | 0.1124 times | Wed 18 March 2026 | 54.99 (-1.1%) | 53.40 | 52.11 - 56.00 | 0.5993 times | Tue 17 March 2026 | 55.60 (0.96%) | 55.01 | 55.00 - 55.60 | 0.2247 times | Mon 16 March 2026 | 55.07 (-3.05%) | 55.50 | 55.01 - 57.44 | 0.7491 times | Fri 13 March 2026 | 56.80 (-3.4%) | 58.00 | 56.70 - 58.10 | 0.3371 times | Thu 12 March 2026 | 58.80 (-4.06%) | 60.00 | 58.70 - 61.25 | 0.6367 times | Wed 11 March 2026 | 61.29 (0.62%) | 62.50 | 61.03 - 62.50 | 0.8989 times | Tue 10 March 2026 | 60.91 (-0.15%) | 64.00 | 60.02 - 64.30 | 0.7865 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 49.55 and 53.83
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.08 (-5.41%) | 50.51 | 48.02 - 52.30 | 2.0881 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 0.9943 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2784 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.7244 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.3267 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.7244 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.5682 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.0938 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.0795 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.1222 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.2841 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 39.56 and 59.54
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.08 (-22.37%) | 65.50 | 48.02 - 68.00 | 0.4123 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.22 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2637 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9087 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6323 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2166 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9348 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2407 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2753 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.8957 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1474 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 35.06 and 64.04
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 58.7 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.08 (-31.02%) | 76.50 | 48.02 - 77.00 | 0.143 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7636 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4108 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2343 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4483 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant 543544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 55.93 |
| 20 day DMA | 59.89 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.75 |
| 100 day DMA | 72.25 |
| 150 day DMA | 74.57 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.81 | 54.91 |
| 12 day EMA | 55.59 | 56.41 | 57.83 |
| 20 day EMA | 58.33 | 59.09 | 60.19 |
| 35 day EMA | 61.38 | 61.99 | 62.78 |
| 50 day EMA | 64.05 | 64.58 | 65.23 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 53.24 | 54.53 |
| 12 day SMA | 55.93 | 57.12 | 58.52 |
| 20 day SMA | 59.89 | 60.62 | 61.44 |
| 35 day SMA | 63.48 | 63.91 | 64.44 |
| 50 day SMA | 64.75 | 65.14 | 65.57 |
| 100 day SMA | 72.25 | 72.62 | 72.99 |
| 150 day SMA | 74.57 | 74.76 | 74.98 |
| 200 day SMA | 75.96 | 76.13 | 76.31 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 6.17
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


