ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 74.5 and 78.58

Intraday Target 171.61
Intraday Target 273.31
Intraday Target 375.693333333333
Intraday Target 477.39
Intraday Target 579.77

Daily price and volume Jayant

Date Closing Open Range Volume
Mon 20 July 2026 75.00 (0.85%) 74.99 74.00 - 78.08 2.75 times
Fri 17 July 2026 74.37 (-0.01%) 74.37 74.37 - 74.37 0.0833 times
Thu 16 July 2026 74.38 (2.73%) 72.40 72.00 - 74.88 0.8333 times
Wed 15 July 2026 72.40 (-2.16%) 71.21 71.21 - 72.40 0.3333 times
Tue 14 July 2026 74.00 (0%) 76.30 73.02 - 76.40 0.5 times
Mon 13 July 2026 74.00 (-0.18%) 71.00 71.00 - 77.80 1.75 times
Fri 10 July 2026 74.13 (1.56%) 72.99 72.54 - 74.25 0.8333 times
Thu 09 July 2026 72.99 (-0.01%) 69.35 69.35 - 72.99 1.75 times
Wed 08 July 2026 73.00 (-0.67%) 75.45 73.00 - 75.45 0.25 times
Tue 07 July 2026 73.49 (-0.01%) 69.80 69.80 - 74.00 0.9167 times
Fri 03 July 2026 73.50 (0%) 73.50 73.50 - 73.50 0.25 times

Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 74.5 and 78.58

Weekly Target 171.61
Weekly Target 273.31
Weekly Target 375.693333333333
Weekly Target 477.39
Weekly Target 579.77

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Mon 20 July 2026 75.00 (0.85%) 74.99 74.00 - 78.08 0.3873 times
Fri 17 July 2026 74.37 (0.32%) 71.00 71.00 - 77.80 0.493 times
Fri 10 July 2026 74.13 (0.86%) 69.80 69.35 - 75.45 0.5282 times
Fri 03 July 2026 73.50 (5%) 70.98 67.55 - 74.00 0.8099 times
Thu 25 June 2026 70.00 (-10.54%) 74.00 69.95 - 80.00 0.8099 times
Fri 19 June 2026 78.25 (-1.99%) 82.00 71.31 - 84.00 1.4671 times
Fri 12 June 2026 79.84 (46.5%) 54.55 51.13 - 82.00 4.3779 times
Fri 05 June 2026 54.50 (-3.54%) 57.00 51.11 - 57.80 0.4343 times
Fri 29 May 2026 56.50 (2.73%) 56.55 55.90 - 60.50 0.3286 times
Fri 22 May 2026 55.00 (-7.56%) 54.50 54.10 - 58.99 0.3638 times
Fri 15 May 2026 59.50 (-0.83%) 60.00 57.11 - 61.99 0.2817 times

weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 71.28 and 81.81

Monthly Target 163.01
Monthly Target 269.01
Monthly Target 373.543333333333
Monthly Target 479.54
Monthly Target 584.07

Monthly price and volumes Jayant

Date Closing Open Range Volume
Mon 20 July 2026 75.00 (7.14%) 70.00 67.55 - 78.08 0.255 times
Tue 30 June 2026 70.00 (23.89%) 57.00 51.11 - 84.00 1.0249 times
Fri 29 May 2026 56.50 (-3.42%) 59.50 54.10 - 63.40 0.1791 times
Thu 30 April 2026 58.50 (26.27%) 50.35 50.35 - 69.99 0.3518 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 0.8441 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.3083 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.3696 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 1.2734 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.8861 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 4.5077 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.7114 times

monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 39.47 and 79.5

Yearly Target 127.63
Yearly Target 251.31
Yearly Target 367.656666666667
Yearly Target 491.34
Yearly Target 5107.69

Yearly price and volumes Jayant

Date Closing Open Range Volume
Mon 20 July 2026 75.00 (1.28%) 76.50 43.97 - 84.00 0.3625 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.6839 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.347 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.1785 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.428 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant 543544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayant 543544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.73
20 day DMA 73.65
35 day DMA 69.53
50 day DMA 66.07
100 day DMA 63.67
150 day DMA 67.67
200 day DMA 70.13

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2573.8873.64
12 day EMA73.6373.3873.2
20 day EMA72.5872.3372.11
35 day EMA69.5769.2568.95
50 day EMA66.3866.0365.69

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0373.8373.78
12 day SMA73.7373.3172.95
20 day SMA73.6573.6573.64
35 day SMA69.5369.0668.53
50 day SMA66.0765.7465.43
100 day SMA63.6763.6163.58
150 day SMA67.6767.7167.73
200 day SMA70.1370.1570.17

Fundamentals, profit and EPS of Jayant 543544

EPS is 8.17 and PE is: 9.18

Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)

Debt: 32.98 in crores

Market capitalization: 72.36

EPS is 9.87 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top