Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 87.64 and 94.92
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 88.853333333333 |
| Intraday Target 4 | 93.71 |
| Intraday Target 5 | 96.13 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (9.99%) | 86.80 | 84.00 - 91.28 | 5.4276 times | Mon 28 September 2026 | 82.99 (9.99%) | 78.00 | 78.00 - 82.99 | 2.0066 times | Fri 25 September 2026 | 75.45 (4.79%) | 71.99 | 71.99 - 75.50 | 1.3816 times | Thu 24 September 2026 | 72.00 (1.41%) | 73.88 | 72.00 - 73.88 | 0.0987 times | Tue 22 September 2026 | 71.00 (1.43%) | 67.12 | 67.00 - 71.00 | 0.2303 times | Mon 21 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0329 times | Fri 18 September 2026 | 70.00 (0.29%) | 69.80 | 69.80 - 70.00 | 0.1974 times | Thu 17 September 2026 | 69.80 (4.96%) | 68.40 | 67.10 - 69.80 | 0.1974 times | Wed 16 September 2026 | 66.50 (-5%) | 66.51 | 66.50 - 66.51 | 0.0658 times | Tue 15 September 2026 | 70.00 (1.6%) | 67.04 | 67.00 - 70.00 | 0.3618 times | Fri 11 September 2026 | 68.90 (-3.64%) | 70.07 | 68.90 - 70.15 | 0.4605 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 84.64 and 97.92
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 86.853333333333 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (20.98%) | 78.00 | 78.00 - 91.28 | 3.5368 times | Fri 25 September 2026 | 75.45 (7.79%) | 70.00 | 67.00 - 75.50 | 0.8294 times | Fri 18 September 2026 | 70.00 (1.6%) | 67.04 | 66.50 - 70.00 | 0.3912 times | Fri 11 September 2026 | 68.90 (-4.7%) | 75.90 | 68.90 - 75.90 | 0.3912 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 1.1268 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.626 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.4069 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.6416 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.5947 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 1.4554 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 0.8451 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 78.89 and 103.67
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (35.83%) | 66.60 | 66.50 - 91.28 | 1.0871 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4667 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.774 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.8071 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3159 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6204 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.4883 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5435 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6517 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.2453 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.5623 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 67.63 and 114.94
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 75.51 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 122.82 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (23.27%) | 76.50 | 43.97 - 91.28 | 0.4676 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.6458 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3165 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1518 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4183 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant 543544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.73
Munafa value: 120 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 73.29 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.25 |
| 50 day DMA | 72.44 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.33 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 75.9 | 72.36 |
| 12 day EMA | 75.9 | 73.11 | 71.31 |
| 20 day EMA | 74.01 | 72.19 | 71.05 |
| 35 day EMA | 73.3 | 72.24 | 71.61 |
| 50 day EMA | 73.19 | 72.45 | 72.02 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 74.29 | 71.69 |
| 12 day SMA | 73.29 | 71.93 | 71.26 |
| 20 day SMA | 72.56 | 71.3 | 70.45 |
| 35 day SMA | 71.25 | 70.78 | 70.57 |
| 50 day SMA | 72.44 | 72.07 | 71.87 |
| 100 day SMA | 68.37 | 68.07 | 67.92 |
| 150 day SMA | 66.33 | 66.16 | 66.04 |
| 200 day SMA | 68.88 | 68.81 | 68.8 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 9.25
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
