ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 61.32 and 67.64

Intraday Target 160.12
Intraday Target 262.52
Intraday Target 366.436666666667
Intraday Target 468.84
Intraday Target 572.76

Daily price and volume Jayant

Date Closing Open Range Volume
Fri 23 January 2026 64.93 (-3.09%) 69.89 64.03 - 70.35 2.2523 times
Thu 22 January 2026 67.00 (3.03%) 67.03 67.00 - 67.85 0.2703 times
Wed 21 January 2026 65.03 (-5%) 65.03 65.03 - 66.45 3.2432 times
Tue 20 January 2026 68.45 (-5%) 69.41 68.45 - 71.05 0.7207 times
Mon 19 January 2026 72.05 (0.6%) 72.00 72.00 - 74.90 0.6306 times
Fri 16 January 2026 71.62 (0%) 71.65 71.62 - 71.65 0.1802 times
Wed 14 January 2026 71.62 (5%) 68.11 68.11 - 71.62 0.5405 times
Tue 13 January 2026 68.21 (0.43%) 66.51 66.51 - 68.21 0.4505 times
Mon 12 January 2026 67.92 (-3.48%) 68.00 67.92 - 68.00 0.6306 times
Fri 09 January 2026 70.37 (0.31%) 70.15 70.00 - 71.50 1.0811 times
Thu 08 January 2026 70.15 (-1.89%) 71.55 69.61 - 71.55 0.9009 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 59.05 and 69.92

Weekly Target 157.08
Weekly Target 261.01
Weekly Target 367.953333333333
Weekly Target 471.88
Weekly Target 578.82

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Fri 23 January 2026 64.93 (-9.34%) 72.00 64.03 - 74.90 0.6491 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.1643 times
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.3698 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.2794 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 1.1175 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.8956 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.797 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 3.4675 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.7642 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 1.4955 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.5505 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 58 and 70.97

Monthly Target 155.68
Monthly Target 260.31
Monthly Target 368.653333333333
Monthly Target 473.28
Monthly Target 581.62

Monthly price and volumes Jayant

Date Closing Open Range Volume
Fri 23 January 2026 64.93 (-12.32%) 76.50 64.03 - 77.00 0.1836 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9466 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6587 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.3509 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.0156 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2507 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2867 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.9748 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1536 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1788 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.8026 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 58 and 70.97

Yearly Target 155.68
Yearly Target 260.31
Yearly Target 368.653333333333
Yearly Target 473.28
Yearly Target 581.62

Yearly price and volumes Jayant

Date Closing Open Range Volume
Fri 23 January 2026 64.93 (-12.32%) 76.50 64.03 - 77.00 0.0288 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.8051 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.444 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2633 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4588 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07

Tomorrow's movement Prediction of Jayant 543544 looks bearish. It has broken an important support level of 66 with high volumes

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.13 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 67.49
12 day DMA 69.07
20 day DMA 71.16
35 day DMA 76.71
50 day DMA 77.53
100 day DMA 78.46
150 day DMA 78.58
200 day DMA 78.77

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9868.0168.52
12 day EMA69.269.9870.52
20 day EMA71.2771.9472.46
35 day EMA73.8874.4174.85
50 day EMA76.7777.2577.67

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4968.8369.75
12 day SMA69.0769.6970.2
20 day SMA71.1671.6172.06
35 day SMA76.7177.4178.05
50 day SMA77.5377.8478.12
100 day SMA78.4678.778.85
150 day SMA78.5878.6878.79
200 day SMA78.7778.7978.81

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.58

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 7.84

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top