ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 72.03 and 74.93

Intraday Target 170.08
Intraday Target 271.07
Intraday Target 372.983333333333
Intraday Target 473.97
Intraday Target 575.88

Daily price and volume Jayant

Date Closing Open Range Volume
Mon 19 January 2026 72.05 (0.6%) 72.00 72.00 - 74.90 0.9722 times
Fri 16 January 2026 71.62 (0%) 71.65 71.62 - 71.65 0.2778 times
Wed 14 January 2026 71.62 (5%) 68.11 68.11 - 71.62 0.8333 times
Tue 13 January 2026 68.21 (0.43%) 66.51 66.51 - 68.21 0.6944 times
Mon 12 January 2026 67.92 (-3.48%) 68.00 67.92 - 68.00 0.9722 times
Fri 09 January 2026 70.37 (0.31%) 70.15 70.00 - 71.50 1.6667 times
Thu 08 January 2026 70.15 (-1.89%) 71.55 69.61 - 71.55 1.3889 times
Wed 07 January 2026 71.50 (-1.15%) 72.33 70.00 - 74.50 1.5278 times
Tue 06 January 2026 72.33 (-1.12%) 76.00 72.33 - 76.00 0.8333 times
Mon 05 January 2026 73.15 (-4.99%) 77.00 73.15 - 77.00 0.8333 times
Fri 02 January 2026 76.99 (-0.01%) 76.99 76.99 - 76.99 0.1389 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 72.03 and 74.93

Weekly Target 170.08
Weekly Target 271.07
Weekly Target 372.983333333333
Weekly Target 473.97
Weekly Target 575.88

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Mon 19 January 2026 72.05 (0.6%) 72.00 72.00 - 74.90 0.0611 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.1747 times
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.393 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.2969 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 1.1878 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.952 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.8472 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 3.6856 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.8122 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 1.5895 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.5852 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 64.04 and 74.53

Monthly Target 161.36
Monthly Target 266.71
Monthly Target 371.853333333333
Monthly Target 477.2
Monthly Target 582.34

Monthly price and volumes Jayant

Date Closing Open Range Volume
Mon 19 January 2026 72.05 (-2.7%) 76.50 66.51 - 77.00 0.098 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9549 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6644 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.3801 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.0332 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2529 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2892 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.992 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1549 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1803 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.8096 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 64.04 and 74.53

Yearly Target 161.36
Yearly Target 266.71
Yearly Target 371.853333333333
Yearly Target 477.2
Yearly Target 582.34

Yearly price and volumes Jayant

Date Closing Open Range Volume
Mon 19 January 2026 72.05 (-2.7%) 76.50 66.51 - 77.00 0.0153 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.81 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4479 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2667 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4601 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 70.28
12 day DMA 71.91
20 day DMA 73.39
35 day DMA 79.24
50 day DMA 78.65
100 day DMA 79.1
150 day DMA 79.06
200 day DMA 78.85

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1870.7570.31
12 day EMA72.0872.0972.17
20 day EMA73.817474.25
35 day EMA75.6175.8276.07
50 day EMA78.0678.3178.58

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2869.9569.65
12 day SMA71.9172.0872.4
20 day SMA73.3973.8974.54
35 day SMA79.2479.579.67
50 day SMA78.6578.8679.1
100 day SMA79.179.1579.16
150 day SMA79.0679.1879.35
200 day SMA78.8578.8478.85

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top