Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 70.21 and 70.22
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 70.206666666667 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 70.22 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.21 (-4.94%) | 70.21 | 70.20 - 70.21 | 0.2222 times | Wed 12 August 2026 | 73.86 (0%) | 77.00 | 73.86 - 77.00 | 1 times | Tue 11 August 2026 | 73.86 (4.99%) | 73.86 | 73.80 - 73.86 | 1.5556 times | Mon 10 August 2026 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 1.7778 times | Fri 07 August 2026 | 67.00 (-2.9%) | 69.00 | 67.00 - 69.00 | 0.4444 times | Thu 06 August 2026 | 69.00 (-1.43%) | 70.00 | 69.00 - 70.00 | 0.5556 times | Wed 05 August 2026 | 70.00 (-2.78%) | 72.25 | 68.40 - 72.25 | 2.3333 times | Tue 04 August 2026 | 72.00 (-4%) | 72.01 | 72.00 - 72.01 | 0.3333 times | Mon 03 August 2026 | 75.00 (-0.68%) | 72.51 | 71.74 - 75.00 | 0.5556 times | Fri 31 July 2026 | 75.51 (-4.99%) | 78.00 | 75.51 - 78.00 | 1.2222 times | Thu 30 July 2026 | 79.48 (0.93%) | 79.50 | 76.55 - 82.66 | 1.1111 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 66.81 and 73.61
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.432 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.4004 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 0.98 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 0.569 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.4426 times | Fri 10 July 2026 | 74.13 (0.86%) | 69.80 | 69.35 - 75.45 | 0.4742 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 0.7271 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 0.7271 times | Fri 19 June 2026 | 78.25 (-1.99%) | 82.00 | 71.31 - 84.00 | 1.3172 times | Fri 12 June 2026 | 79.84 (46.5%) | 54.55 | 51.13 - 82.00 | 3.9305 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.3899 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 63.61 and 73.61
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.21 (-7.02%) | 72.51 | 67.00 - 77.00 | 0.2197 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.7564 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.7659 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3087 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6062 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.4544 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5311 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6368 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.1941 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.5267 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 7.767 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 37.08 and 77.11
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 66.06 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.21 (-5.19%) | 76.50 | 43.97 - 84.00 | 0.3937 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.6726 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.338 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1706 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4251 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.45 |
| 50 day DMA | 70.99 |
| 100 day DMA | 64.68 |
| 150 day DMA | 66.27 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 72.25 | 71.45 |
| 12 day EMA | 72.25 | 72.62 | 72.4 |
| 20 day EMA | 72.49 | 72.73 | 72.61 |
| 35 day EMA | 71.31 | 71.38 | 71.23 |
| 50 day EMA | 69.85 | 69.84 | 69.68 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.81 | 70.04 |
| 12 day SMA | 72.92 | 73.32 | 73.41 |
| 20 day SMA | 73.61 | 73.8 | 73.81 |
| 35 day SMA | 73.45 | 73.68 | 73.71 |
| 50 day SMA | 70.99 | 70.79 | 70.48 |
| 100 day SMA | 64.68 | 64.64 | 64.55 |
| 150 day SMA | 66.27 | 66.33 | 66.39 |
| 200 day SMA | 69.96 | 69.95 | 69.93 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 7.11
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


