ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 55.87 and 60.75

Intraday Target 154.65
Intraday Target 257.08
Intraday Target 359.533333333333
Intraday Target 461.96
Intraday Target 564.41

Daily price and volume Jayant

Date Closing Open Range Volume
Fri 15 May 2026 59.50 (2.59%) 61.99 57.11 - 61.99 1.0145 times
Thu 14 May 2026 58.00 (-2.68%) 58.07 58.00 - 58.07 0.2174 times
Wed 13 May 2026 59.60 (-0.67%) 59.00 59.00 - 59.87 0.3623 times
Tue 12 May 2026 60.00 (0%) 60.00 60.00 - 60.00 0.0725 times
Mon 11 May 2026 60.00 (0%) 60.00 60.00 - 60.00 0.0725 times
Fri 08 May 2026 60.00 (-1.56%) 61.50 60.00 - 61.50 0.1449 times
Thu 07 May 2026 60.95 (3.04%) 58.20 58.03 - 63.40 0.8696 times
Wed 06 May 2026 59.15 (1.11%) 58.00 58.00 - 60.50 0.7971 times
Mon 04 May 2026 58.50 (0%) 59.50 58.50 - 59.50 0.2174 times
Thu 30 April 2026 58.50 (0%) 60.00 58.00 - 62.00 6.2319 times
Wed 29 April 2026 58.50 (-4.18%) 60.00 54.00 - 60.00 1.3043 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 55.87 and 60.75

Weekly Target 154.65
Weekly Target 257.08
Weekly Target 359.533333333333
Weekly Target 461.96
Weekly Target 564.41

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Fri 15 May 2026 59.50 (-0.83%) 60.00 57.11 - 61.99 0.3235 times
Fri 08 May 2026 60.00 (2.56%) 59.50 58.00 - 63.40 0.3774 times
Thu 30 April 2026 58.50 (-4.08%) 57.05 54.00 - 62.00 1.469 times
Fri 24 April 2026 60.99 (-10.31%) 65.15 60.99 - 67.73 0.7143 times
Fri 17 April 2026 68.00 (6.25%) 64.00 64.00 - 69.99 0.1617 times
Fri 10 April 2026 64.00 (25.59%) 52.95 52.01 - 65.99 0.4852 times
Wed 01 April 2026 50.96 (4.32%) 45.02 43.97 - 50.96 0.9704 times
Fri 27 March 2026 48.85 (-9.54%) 50.51 48.02 - 54.00 3.3423 times
Fri 20 March 2026 54.00 (-4.93%) 55.50 52.11 - 57.44 0.9434 times
Fri 13 March 2026 56.80 (-13.16%) 60.06 56.70 - 64.30 1.2129 times
Fri 06 March 2026 65.41 (-0.59%) 65.50 62.10 - 68.00 0.6873 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 56.36 and 62.65

Monthly Target 153.71
Monthly Target 256.61
Monthly Target 360.003333333333
Monthly Target 462.9
Monthly Target 566.29

Monthly price and volumes Jayant

Date Closing Open Range Volume
Fri 15 May 2026 59.50 (1.71%) 59.50 57.11 - 63.40 0.0719 times
Thu 30 April 2026 58.50 (26.27%) 50.35 50.35 - 69.99 0.3014 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 0.7231 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.2641 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.3166 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 1.0908 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.759 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.8615 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.3227 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.289 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.3304 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 35.22 and 68.25

Yearly Target 127.13
Yearly Target 243.31
Yearly Target 360.156666666667
Yearly Target 476.34
Yearly Target 593.19

Yearly price and volumes Jayant

Date Closing Open Range Volume
Fri 15 May 2026 59.50 (-19.65%) 76.50 43.97 - 77.00 0.2195 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.7359 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.3886 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2148 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4412 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayant (543544) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 59.42
12 day DMA 59.48
20 day DMA 61.34
35 day DMA 58.28
50 day DMA 59.72
100 day DMA 65.88
150 day DMA 70.35
200 day DMA 72.91

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3259.2359.85
12 day EMA59.7459.7860.1
20 day EMA59.8859.9260.12
35 day EMA60.4160.4660.61
50 day EMA60.360.3360.42

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4259.5260.11
12 day SMA59.4859.659.94
20 day SMA61.3461.5661.74
35 day SMA58.2858.1558.12
50 day SMA59.7259.8359.98
100 day SMA65.8866.1366.43
150 day SMA70.3570.4770.6
200 day SMA72.9173.0273.16

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.03

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

EPS is 9.87 and PE is: 6.03

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top