Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 71.65 and 73.15
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.933333333333 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.43 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.30 (-2.82%) | 71.00 | 71.00 - 72.50 | 1.0256 times | Thu 03 September 2026 | 74.40 (1.43%) | 73.35 | 73.35 - 75.00 | 0.8547 times | Wed 02 September 2026 | 73.35 (3.95%) | 74.00 | 68.00 - 74.08 | 1.7949 times | Tue 01 September 2026 | 70.56 (5%) | 66.60 | 66.60 - 70.56 | 0.8547 times | Mon 31 August 2026 | 67.20 (5%) | 64.00 | 63.99 - 67.20 | 1.6239 times | Fri 28 August 2026 | 64.00 (-3.02%) | 65.00 | 63.51 - 65.00 | 0.4274 times | Wed 26 August 2026 | 65.99 (-0.02%) | 65.97 | 63.00 - 65.99 | 1.2821 times | Tue 25 August 2026 | 66.00 (-2.93%) | 69.00 | 65.66 - 69.00 | 0.7692 times | Mon 24 August 2026 | 67.99 (3.56%) | 65.65 | 62.60 - 67.99 | 0.9402 times | Fri 21 August 2026 | 65.65 (-2.01%) | 67.00 | 65.65 - 67.00 | 0.4274 times | Thu 20 August 2026 | 67.00 (-4.18%) | 67.00 | 67.00 - 67.00 | 0.4274 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 68.15 and 79.16
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 1.3846 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.7692 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.5 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.7885 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.7308 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 1.7885 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 1.0385 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.8077 times | Fri 10 July 2026 | 74.13 (0.86%) | 69.80 | 69.35 - 75.45 | 0.8654 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 1.3269 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 1.3269 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 69.45 and 77.85
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.30 (7.59%) | 66.60 | 66.60 - 75.00 | 0.1664 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.5149 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.854 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.9937 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3485 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6845 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.6421 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5997 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.719 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.4772 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.7237 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 38.12 and 78.15
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 66.756666666667 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 106.79 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.30 (-2.36%) | 76.50 | 43.97 - 84.00 | 0.4158 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.6646 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3316 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.165 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4231 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.5
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 68.7 |
| 20 day DMA | 69.61 |
| 35 day DMA | 71.95 |
| 50 day DMA | 72.44 |
| 100 day DMA | 66.16 |
| 150 day DMA | 65.82 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.23 | 69.65 |
| 12 day EMA | 70.32 | 69.96 | 69.15 |
| 20 day EMA | 70.52 | 70.33 | 69.9 |
| 35 day EMA | 71.24 | 71.18 | 70.99 |
| 50 day EMA | 72.7 | 72.72 | 72.65 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 69.9 | 68.22 |
| 12 day SMA | 68.7 | 68.81 | 68.46 |
| 20 day SMA | 69.61 | 69.6 | 69.63 |
| 35 day SMA | 71.95 | 72 | 71.96 |
| 50 day SMA | 72.44 | 72.48 | 72.57 |
| 100 day SMA | 66.16 | 65.92 | 65.71 |
| 150 day SMA | 65.82 | 65.8 | 65.78 |
| 200 day SMA | 69.39 | 69.46 | 69.54 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 8.85
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


