BSE JAYANT 543544 All indicator, JAYANT 543544 indicators All technical analysis, JAYANT 543544 indicators All free charts, JAYANT 543544 indicators All historical values BSE

Stock 543544 - Share JAYANT trades in BSE

Daily Support: 71.95
Daily Resistance: 75.74
5 Day DMA Moving Average is 75.05
20 Day DMA Moving Average is 83.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.92%	70.21	73.68	74.00	70.21	1.11 times
Fri 26 Dec 2025	-3.26%	72.20	71.59	73.00	70.30	6.26 times
Wed 24 Dec 2025	-2.63%	75.00	74.00	75.00	73.60	2.42 times
Tue 23 Dec 2025	-5%	77.51	76.00	78.00	76.00	4.65 times
Mon 22 Dec 2025	-0.01%	80.00	80.00	80.00	79.00	0.4 times
Fri 19 Dec 2025	-2.66%	80.00	80.01	83.00	79.00	1.21 times
Thu 18 Dec 2025	-2.72%	82.40	82.20	82.40	82.00	0.2 times
Wed 17 Dec 2025	-2.59%	88.60	84.50	89.71	84.40	1.31 times
Tue 16 Dec 2025	-2.8%	93.71	86.75	93.71	86.10	5.66 times
Mon 15 Dec 2025	5%	89.10	89.25	89.25	89.10	2.63 times

Volume is calculated using 10 day average volume

BSE JAYANT 543544 All indicator, JAYANT 543544 indicators All technical analysis, JAYANT 543544 indicators All free charts, JAYANT 543544 indicators All historical values BSE

Below are charts of BSE JAYANT 543544 All indicator, JAYANT 543544 indicators All technical analysis, JAYANT 543544 indicators All free charts, JAYANT 543544 indicators All historical values BSE

JAYANT 543544 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAYANT 543544 ADX is: 7, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAYANT 543544 are:

ADX	+DY	-DY
6.8	25.3	29
10.5	25.2	31.1
0	27	27
8.3	28	23.8
19.8	30	20.1
19.7	30.6	20.5
32.1	32.7	16.8
43.2	34	13.5
51.3	37	11.9
43.5	34.2	13.4

ADX charts for JAYANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAYANT 543544 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAYANT is 83.78

50 day MA of JAYANT is 81.65

100 day MA of JAYANT is 80.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAYANT 543544 is downtrend

Historical Moving averages values of JAYANT 543544 are:

Price	20 day	50 day	100 day
73.68	83.78	81.65	80.14
71.59	84.36	81.61	80.18
74.00	84.84	81.56	80.22
76.00	85.02	81.44	80.25
80.00	84.9	81.24	80.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAYANT 543544 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAYANT 543544 is: 8775 M

Current day volume is 0.94 times compared to averaged volume JAYANT has

Historical price to volume measure of JAYANT is:

Price	Percent Change	Percent change within day	Volume change
73.68	2.92%	4.94%	0.94 times
71.59	-3.26%	-0.84%	5.299 times
74.00	-2.63%	-1.33%	2.051 times
76.00	-5%	-1.95%	3.932 times
80.00	-0.01%	0%	0.342 times
80.01	-2.66%	0.01%	1.026 times
82.20	-2.72%	-0.24%	0.171 times
84.50	-2.59%	-4.63%	1.111 times
86.75	-2.8%	-7.43%	4.786 times
89.25	5%	0.17%	2.222 times

Price to volume Charts of JAYANT 543544 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAYANT 543544 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAYANT 543544 is: 83.78 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAYANT 543544 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.68	83.78	5.84	95.46	72.1
71.59	84.36	5.37	95.09	73.63
74.00	84.84	4.57	93.98	75.7
76.00	85.02	4.21	93.44	76.6
80.00	84.9	4.47	93.84	75.96

Bollinger Bands charts for JAYANT 543544 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAYANT 543544 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAYANT 543544

14 day JAYANT 543544 RSI is: 61.64

According to RSI indicator, Selling is dominating the stock of JAYANT 543544

Historical values of RSI indicator for JAYANT are as follows in descending order:

61.64 62.32 62.59 62.52 64.22 62.51 62.6 62.8 62.96 63.36 62.96 64.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAYANT 543544 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAYANT 543544

12,26,9 day JAYANT 543544 MACD is: 78.82, 80.73, -1.91

According to MACD indicator, Prices of JAYANT 543544 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAYANT 543544 are:

78.82, 80.73, -1.91
79.75, 81.29, -1.54
81.23, 82.07, -0.83999999999999
82.54, 82.72, -0.17999999999999
83.73, 83.26, 0.47
84.41, 83.52, 0.89
85.21, 83.8, 1.41
85.76, 83.93, 1.83
85.99, 83.88, 2.11
85.85, 83.65, 2.2

MACD charts of JAYANT 543544 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAYANT 543544 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAYANT 543544 CCI is: -121

According to CCI indicator, JAYANT 543544 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JAYANT

Historical CCI values of JAYANT 543544 are:

-121 -134 -100 -67 -28 -14 6 59 94 99

CCI charts of JAYANT 543544 are below. Second charts towards left.

JAYANT 543544 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAYANT 543544 Stochastics is: 8

According to Stochastics indicator, Buying is coming in JAYANT

JAYANT 543544 is closing near its lowest lows

Historical Stochastics values of JAYANT 543544 are:

8 8 8 8 8 8 8 8 8 8

JAYANT 543544 Stochastics charts are below. Third charts to the left, at the bottom