ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543544 Historical charts - JAYANT

Historical charts for Stock 543544 - Share JAYANT trades in BSE

Moving Averages for

  • 5Day Average: 71.06
  • 12Day Average: 72.92
  • 20Day Average: 73.61
  • 50Day Average: 70.99
  • 100Day Average: 64.68
  • 150Day Average: 66.27

543544 Indicators & signals

Indicator MACD (12,26,9)

72.25, 72.44, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.83, 32.06, 28.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 70.21 70.20 to 70.21 -4.94% 0.2 times
12 Wed Aug 2026 73.86 73.86 to 77.00 0% 0.92 times
11 Tue Aug 2026 73.86 73.80 to 73.86 4.99% 1.43 times
10 Mon Aug 2026 70.35 70.35 to 70.35 5% 1.63 times
07 Fri Aug 2026 67.00 67.00 to 69.00 -2.9% 0.41 times
06 Thu Aug 2026 69.00 69.00 to 70.00 -1.43% 0.51 times
05 Wed Aug 2026 70.00 68.40 to 72.25 -2.78% 2.14 times
04 Tue Aug 2026 72.00 72.00 to 72.01 -4% 0.31 times
03 Mon Aug 2026 75.00 71.74 to 75.00 -0.68% 0.51 times
31 Fri Jul 2026 75.51 75.51 to 78.00 -4.99% 1.12 times
30 Thu Jul 2026 79.48 76.55 to 82.66 0.93% 1.02 times
29 Wed Jul 2026 78.75 71.25 to 78.75 5% 6.33 times

Technical analysis forecast for 543544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543544 543544 at this time. Stock is falling and might fall more.

It appears as if 543544 543544 gave a large move recently.

Stock of 543544 (543544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543544 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 72.6. However, stock will show a bearish move below 69.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543544 Historical charts - Share JAYANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543544 Historical charts - Share JAYANT

 

Back to top