ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543544 Historical charts - JAYANT

Historical charts for Stock 543544 - Share JAYANT trades in BSE

Moving Averages for

  • 5Day Average: 123.21
  • 12Day Average: 121.45
  • 20Day Average: 103
  • 50Day Average: 83.62
  • 100Day Average: 75.66
  • 150Day Average: 70.56

543544 Indicators & signals

Indicator MACD (12,26,9)

116.16, 102.76, 12.86
Indicator MACD is in positive zone

Indicator ADX (14)

48.01, 41.89, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 116.76 116.76 to 129.04 -5% 0.21 times
22 Thu Oct 2026 122.90 120.75 to 123.00 2.09% 0.41 times
21 Wed Oct 2026 120.38 120.38 to 131.00 -5% 0.48 times
19 Mon Oct 2026 126.71 124.05 to 131.40 -2.01% 0.8 times
16 Fri Oct 2026 129.31 124.99 to 131.00 1.73% 1.33 times
15 Thu Oct 2026 127.11 119.51 to 131.50 1.04% 1.39 times
14 Wed Oct 2026 125.80 123.60 to 131.10 -3.23% 1.19 times
13 Tue Oct 2026 130.00 127.22 to 133.79 -0.57% 0.85 times
12 Mon Oct 2026 130.74 124.02 to 133.20 14.09% 1.76 times
06 Tue Oct 2026 114.59 112.00 to 114.59 4.99% 0.6 times
05 Mon Oct 2026 109.14 104.30 to 109.14 4.99% 1.19 times
01 Thu Oct 2026 103.95 95.00 to 104.25 13.88% 5.2 times

Technical analysis forecast of 543544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543544 543544 at this time. Stock is rising and might rise more.

It appears as if 543544 543544 gave a large move recently.

Stock of 543544 (543544) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543544 is bullish for shortterm, and stock might move up till 131.7 or till 160.4. Use a stoploss of 107.74 and if this stock hits its stoploss, then it can fall down till 83.79

Tomorrow's movement Prediction of 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543544 Historical charts - Share JAYANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543544 Historical charts - Share JAYANT

 

Back to top